Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ARGOS | AGOSUSD | Cripto | 13,945,656 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000021 | -0.37% | 0.005797 | 0.001525 | 0.021357 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00583 | 0.005946 | 0.005755 | 0.005818 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.005797 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AGOS |
Resumen Histórico AGOSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGOSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00583 | -0.000127 | -2.13% | 0.005805 | 0.006093 | 0.00574 | 0.00 |
05 May 2024 | 0.005958 | 0.000036 | 0.61% | 0.00592 | 0.006023 | 0.005843 | 0.00 |
04 May 2024 | 0.005922 | 0.000022 | 0.37% | 0.005893 | 0.006016 | 0.005883 | 0.00 |
03 May 2024 | 0.0059 | 0.00022 | 3.88% | 0.00568 | 0.005938 | 0.005626 | 0.00 |
02 May 2024 | 0.00568 | 0.000019 | 0.34% | 0.005655 | 0.005724 | 0.005502 | 0.00 |
01 May 2024 | 0.005661 | -0.00008 | -1.39% | 0.005721 | 0.005737 | 0.005347 | 0.00 |
30 Abr 2024 | 0.005741 | -0.000368 | -6.02% | 0.006096 | 0.006173 | 0.005544 | 0.00 |
29 Abr 2024 | 0.006109 | -0.000095 | -1.53% | 0.005805 | 0.006142 | 0.00574 | 0.00 |
28 Abr 2024 | 0.006204 | 0.000023 | 0.37% | 0.006182 | 0.006359 | 0.006172 | 0.00 |
27 Abr 2024 | 0.006182 | 0.000238 | 4.00% | 0.00595 | 0.006232 | 0.005853 | 0.00 |
26 Abr 2024 | 0.005944 | -0.000055 | -0.92% | 0.005995 | 0.006015 | 0.005897 | 0.00 |
25 Abr 2024 | 0.005999 | 0.000043 | 0.72% | 0.005965 | 0.00606 | 0.005838 | 0.00 |
24 Abr 2024 | 0.005956 | -0.00016 | -2.62% | 0.006123 | 0.006255 | 0.005898 | 0.00 |
23 Abr 2024 | 0.006116 | 0.000034 | 0.56% | 0.00608 | 0.006199 | 0.005994 | 0.00 |
22 Abr 2024 | 0.006082 | 0.000101 | 1.69% | 0.005805 | 0.006137 | 0.00574 | 0.00 |
21 Abr 2024 | 0.005981 | -0.00000700 | -0.12% | 0.005984 | 0.006073 | 0.005928 | 0.00 |
20 Abr 2024 | 0.005988 | 0.000158 | 2.71% | 0.005805 | 0.006026 | 0.00574 | 0.00 |
19 Abr 2024 | 0.00583 | 0.00000300 | 0.05% | 0.005817 | 0.005934 | 0.005455 | 0.00 |
18 Abr 2024 | 0.005827 | 0.00016 | 2.83% | 0.00568 | 0.005879 | 0.005619 | 0.00 |
17 Abr 2024 | 0.005667 | -0.000195 | -3.33% | 0.005858 | 0.005927 | 0.00556 | 0.00 |
16 Abr 2024 | 0.005862 | -0.000031 | -0.53% | 0.005884 | 0.005936 | 0.0057 | 0.00 |
15 Abr 2024 | 0.005893 | -0.000113 | -1.88% | 0.00572 | 0.006218 | 0.005471 | 0.00 |
14 Abr 2024 | 0.006006 | 0.000252 | 4.39% | 0.005715 | 0.006026 | 0.005538 | 0.00 |
13 Abr 2024 | 0.005754 | -0.000409 | -6.64% | 0.006134 | 0.006269 | 0.005489 | 0.00 |
12 Abr 2024 | 0.006162 | -0.000501 | -7.52% | 0.006657 | 0.00675 | 0.00595 | 0.00 |
11 Abr 2024 | 0.006664 | -0.000062 | -0.92% | 0.006718 | 0.00687 | 0.006606 | 0.00 |
10 Abr 2024 | 0.006726 | 0.000059 | 0.88% | 0.00666 | 0.006759 | 0.006493 | 0.00 |
09 Abr 2024 | 0.006667 | -0.000351 | -5.00% | 0.007026 | 0.007076 | 0.006579 | 0.00 |
08 Abr 2024 | 0.007019 | 0.000454 | 6.92% | 0.00572 | 0.007076 | 0.005471 | 0.00 |
07 Abr 2024 | 0.006565 | 0.000176 | 2.75% | 0.006374 | 0.00657 | 0.006358 | 0.00 |
06 Abr 2024 | 0.006389 | 0.000071 | 1.12% | 0.006296 | 0.006449 | 0.006295 | 0.00 |