Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Agoras Token | AGRSETH | Cripto | 44,617,196 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000665 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000665 | 0.000065 - 0.003741 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.000665 | ETH |
Resumen Histórico AGRSETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000594 | 0.000683 | 0.000541 | 24.74 | 0.000071 | 11.90% |
1 Month | 0.000568 | 0.00071 | 0.000435 | 23.29 | 0.000097 | 17.00% |
3 Months | 0.001304 | 0.001637 | 0.000435 | 64.99 | -0.000639 | -49.00% |
6 Months | 0.001949 | 0.003719 | 0.000435 | 159.91 | -0.001284 | -65.89% |
1 Year | 0.000141 | 0.003741 | 0.000065 | 136.91 | 0.000524 | 372.38% |
3 Years | 0.000096 | 0.003741 | 0.000065 | 110.33 | 0.000569 | 593.69% |
5 Years | 0.000096 | 0.003741 | 0.000065 | 110.33 | 0.000569 | 593.69% |
AGRSETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
29 Jun 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
28 Jun 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
27 Jun 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
26 Jun 2024 | 0.000665 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.000665 | 0.000093 | 16.27% | 0.000581 | 0.000683 | 0.000581 | 25.00 |
24 Jun 2024 | 0.000572 | -0.000022 | -3.70% | 0.000594 | 0.000614 | 0.000541 | 23.00 |
23 Jun 2024 | 0.000594 | -0.000036 | -5.71% | 0.00063 | 0.000643 | 0.000586 | 11.00 |
22 Jun 2024 | 0.00063 | 0.000024 | 3.96% | 0.000607 | 0.000699 | 0.000607 | 29.00 |
21 Jun 2024 | 0.000607 | 0.000032 | 5.57% | 0.000575 | 0.00062 | 0.00053 | 14.00 |
20 Jun 2024 | 0.000575 | 0.000035 | 6.48% | 0.000538 | 0.000587 | 0.000537 | 15.00 |
19 Jun 2024 | 0.00054 | 0.000041 | 8.20% | 0.0005 | 0.000569 | 0.0005 | 16.00 |
18 Jun 2024 | 0.0005 | -0.000021 | -4.03% | 0.000521 | 0.000534 | 0.000485 | 22.00 |
17 Jun 2024 | 0.000521 | -0.00000900 | -1.70% | 0.000505 | 0.000531 | 0.000505 | 9.00 |
16 Jun 2024 | 0.000529 | -0.00000800 | -1.49% | 0.000537 | 0.000549 | 0.000518 | 3.00 |
15 Jun 2024 | 0.000537 | -0.000016 | -2.89% | 0.000554 | 0.000556 | 0.000537 | 3.00 |
14 Jun 2024 | 0.000554 | -0.00003 | -5.14% | 0.000571 | 0.000582 | 0.000543 | 19.00 |
13 Jun 2024 | 0.000584 | -0.000012 | -2.01% | 0.000596 | 0.000616 | 0.000577 | 11.00 |
12 Jun 2024 | 0.000596 | 0.000025 | 4.38% | 0.000571 | 0.000653 | 0.000549 | 40.00 |
11 Jun 2024 | 0.000571 | -0.000034 | -5.62% | 0.000605 | 0.00061 | 0.000531 | 30.00 |
10 Jun 2024 | 0.000605 | -0.00005 | -7.64% | 0.00067 | 0.00067 | 0.000592 | 13.00 |
09 Jun 2024 | 0.000654 | -0.000041 | -5.89% | 0.000696 | 0.0007 | 0.000635 | 16.00 |
08 Jun 2024 | 0.000696 | 0.000073 | 11.72% | 0.000627 | 0.00071 | 0.000627 | 27.00 |
07 Jun 2024 | 0.000623 | 0.000042 | 7.23% | 0.000581 | 0.000677 | 0.000546 | 50.00 |
06 Jun 2024 | 0.000581 | 0.000055 | 10.45% | 0.000526 | 0.000582 | 0.000496 | 42.00 |
05 Jun 2024 | 0.000526 | 0.00000500 | 0.96% | 0.000521 | 0.000542 | 0.000498 | 19.00 |
04 Jun 2024 | 0.000521 | 0.000029 | 5.89% | 0.000492 | 0.000548 | 0.000492 | 29.00 |
03 Jun 2024 | 0.000492 | -0.000076 | -13.37% | 0.000568 | 0.00058 | 0.000435 | 60.00 |
02 Jun 2024 | 0.000568 | -0.000015 | -2.57% | 0.000584 | 0.000595 | 0.000511 | 27.00 |
01 Jun 2024 | 0.000584 | -0.000014 | -2.34% | 0.000598 | 0.000601 | 0.000577 | 9.00 |