AGUGBP

Datos Históricos Agouti

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Agouti AGUGBP Cripto 7,168 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000825 0.35% 0.002352 0.002117 0.003528
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002346 0.002373 0.002243 0.002344 0.001422 - 0.009193
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 08:38:24 84.00 0.00232 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AGU AGUEUR AGUUSD AGUBTC

Resumen Histórico AGUGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0027910.002820.0023364.00-0.000439-15.73%
1 Month0.0029360.0030710.0023188.67-0.000584-19.88%
3 Months0.0026830.0053630.00231,408.50-0.000331-12.35%
6 Months0.003870.0054610.00231,306.92-0.001518-39.22%
1 Year0.0054460.0091930.0014221,351.51-0.003094-56.81%
3 Years0.0063650.0091930.0003121,951.64-0.004013-63.05%
5 Years0.005759.280.0003122,228.00-0.003398-59.10%

AGUGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.002345 -0.000018 -0.76% 0.002361 0.002408 0.002345 0.00
24 May 2022 0.002363 -0.000398 -14.41% 0.002791 0.00282 0.0023 364.00
23 May 2022 0.002761 -0.000153 -5.25% 0.003018 0.003115 0.002761 0.00
22 May 2022 0.002914 0.000085 3.00% 0.002824 0.002918 0.002813 0.00
21 May 2022 0.00283 0.000023 0.82% 0.002808 0.002844 0.002782 0.00
20 May 2022 0.002807 -0.000114 -3.90% 0.002918 0.002954 0.002765 0.00
19 May 2022 0.002921 0.000124 4.42% 0.002791 0.002924 0.002788 0.00
18 May 2022 0.002798 -0.000134 -4.57% 0.002927 0.00294 0.002786 201.00
17 May 2022 0.002932 0.00001 0.34% 0.002909 0.002966 0.002846 0.00
16 May 2022 0.002922 -0.000127 -4.17% 0.003018 0.003115 0.002842 0.00
15 May 2022 0.003049 0.000095 3.22% 0.002936 0.003071 0.002889 1.00
14 May 2022 0.002954 0.000078 2.71% 0.002873 0.002961 0.002812 0.00
13 May 2022 0.002876 0.00000800 0.28% 0.002831 0.003042 0.002831 0.00
12 May 2022 0.002868 0.000061 2.17% 0.00282 0.002924 0.002327 0.00
11 May 2022 0.002807 -0.000212 -7.02% 0.003018 0.003115 0.002732 0.00
10 May 2022 0.00302 0.000078 2.65% 0.002944 0.003169 0.002905 0.00
09 May 2022 0.002941 -0.000375 -11.31% 0.003778 0.003835 0.002938 0.00
08 May 2022 0.003316 -0.000139 -4.02% 0.003443 0.003443 0.003295 0.00
07 May 2022 0.003456 -0.000056 -1.59% 0.003504 0.003517 0.003397 0.00
06 May 2022 0.003512 -0.000039 -1.10% 0.003554 0.003558 0.003445 0.00
05 May 2022 0.00355 -0.000222 -5.89% 0.003778 0.003835 0.003469 0.00
04 May 2022 0.003772 0.000146 4.04% 0.003617 0.003811 0.003617 0.00
03 May 2022 0.003625 -0.000077 -2.08% 0.003697 0.003702 0.003607 0.00
02 May 2022 0.003703 0.000036 0.98% 0.00361 0.003741 0.003595 0.00
01 May 2022 0.003667 0.000062 1.72% 0.00361 0.003694 0.003595 0.00
30 Abr 2022 0.003605 -0.00009 -2.44% 0.003693 0.003706 0.0036 0.00
29 Abr 2022 0.003696 -0.000134 -3.50% 0.003823 0.003832 0.003648 0.00
28 Abr 2022 0.003829 0.000076 2.02% 0.003754 0.003887 0.003751 0.00
27 Abr 2022 0.003753 0.000117 3.21% 0.003642 0.003764 0.003622 1.00
26 Abr 2022 0.003637 -0.000177 -4.64% 0.003816 0.003838 0.003609 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AGUGBP
Agouti
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 16:54:42