| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Agouti | AGUGBP | Cripto | 7,168 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000825 | 0.35% | 0.002352 | 0.002117 | 0.003528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002346 | 0.002373 | 0.002243 | 0.002344 | 0.001422 - 0.009193 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 08:38:24 | 84.00 | 0.00232 | GBP |
Resumen Histórico AGUGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002791 | 0.00282 | 0.0023 | 364.00 | -0.000439 | -15.73% |
| 1 Month | 0.002936 | 0.003071 | 0.0023 | 188.67 | -0.000584 | -19.88% |
| 3 Months | 0.002683 | 0.005363 | 0.0023 | 1,408.50 | -0.000331 | -12.35% |
| 6 Months | 0.00387 | 0.005461 | 0.0023 | 1,306.92 | -0.001518 | -39.22% |
| 1 Year | 0.005446 | 0.009193 | 0.001422 | 1,351.51 | -0.003094 | -56.81% |
| 3 Years | 0.006365 | 0.009193 | 0.000312 | 1,951.64 | -0.004013 | -63.05% |
| 5 Years | 0.00575 | 9.28 | 0.000312 | 2,228.00 | -0.003398 | -59.10% |
AGUGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.002345 | -0.000018 | -0.76% | 0.002361 | 0.002408 | 0.002345 | 0.00 |
| 24 May 2022 | 0.002363 | -0.000398 | -14.41% | 0.002791 | 0.00282 | 0.0023 | 364.00 |
| 23 May 2022 | 0.002761 | -0.000153 | -5.25% | 0.003018 | 0.003115 | 0.002761 | 0.00 |
| 22 May 2022 | 0.002914 | 0.000085 | 3.00% | 0.002824 | 0.002918 | 0.002813 | 0.00 |
| 21 May 2022 | 0.00283 | 0.000023 | 0.82% | 0.002808 | 0.002844 | 0.002782 | 0.00 |
| 20 May 2022 | 0.002807 | -0.000114 | -3.90% | 0.002918 | 0.002954 | 0.002765 | 0.00 |
| 19 May 2022 | 0.002921 | 0.000124 | 4.42% | 0.002791 | 0.002924 | 0.002788 | 0.00 |
| 18 May 2022 | 0.002798 | -0.000134 | -4.57% | 0.002927 | 0.00294 | 0.002786 | 201.00 |
| 17 May 2022 | 0.002932 | 0.00001 | 0.34% | 0.002909 | 0.002966 | 0.002846 | 0.00 |
| 16 May 2022 | 0.002922 | -0.000127 | -4.17% | 0.003018 | 0.003115 | 0.002842 | 0.00 |
| 15 May 2022 | 0.003049 | 0.000095 | 3.22% | 0.002936 | 0.003071 | 0.002889 | 1.00 |
| 14 May 2022 | 0.002954 | 0.000078 | 2.71% | 0.002873 | 0.002961 | 0.002812 | 0.00 |
| 13 May 2022 | 0.002876 | 0.00000800 | 0.28% | 0.002831 | 0.003042 | 0.002831 | 0.00 |
| 12 May 2022 | 0.002868 | 0.000061 | 2.17% | 0.00282 | 0.002924 | 0.002327 | 0.00 |
| 11 May 2022 | 0.002807 | -0.000212 | -7.02% | 0.003018 | 0.003115 | 0.002732 | 0.00 |
| 10 May 2022 | 0.00302 | 0.000078 | 2.65% | 0.002944 | 0.003169 | 0.002905 | 0.00 |
| 09 May 2022 | 0.002941 | -0.000375 | -11.31% | 0.003778 | 0.003835 | 0.002938 | 0.00 |
| 08 May 2022 | 0.003316 | -0.000139 | -4.02% | 0.003443 | 0.003443 | 0.003295 | 0.00 |
| 07 May 2022 | 0.003456 | -0.000056 | -1.59% | 0.003504 | 0.003517 | 0.003397 | 0.00 |
| 06 May 2022 | 0.003512 | -0.000039 | -1.10% | 0.003554 | 0.003558 | 0.003445 | 0.00 |
| 05 May 2022 | 0.00355 | -0.000222 | -5.89% | 0.003778 | 0.003835 | 0.003469 | 0.00 |
| 04 May 2022 | 0.003772 | 0.000146 | 4.04% | 0.003617 | 0.003811 | 0.003617 | 0.00 |
| 03 May 2022 | 0.003625 | -0.000077 | -2.08% | 0.003697 | 0.003702 | 0.003607 | 0.00 |
| 02 May 2022 | 0.003703 | 0.000036 | 0.98% | 0.00361 | 0.003741 | 0.003595 | 0.00 |
| 01 May 2022 | 0.003667 | 0.000062 | 1.72% | 0.00361 | 0.003694 | 0.003595 | 0.00 |
| 30 Abr 2022 | 0.003605 | -0.00009 | -2.44% | 0.003693 | 0.003706 | 0.0036 | 0.00 |
| 29 Abr 2022 | 0.003696 | -0.000134 | -3.50% | 0.003823 | 0.003832 | 0.003648 | 0.00 |
| 28 Abr 2022 | 0.003829 | 0.000076 | 2.02% | 0.003754 | 0.003887 | 0.003751 | 0.00 |
| 27 Abr 2022 | 0.003753 | 0.000117 | 3.21% | 0.003642 | 0.003764 | 0.003622 | 1.00 |
| 26 Abr 2022 | 0.003637 | -0.000177 | -4.64% | 0.003816 | 0.003838 | 0.003609 | 0.00 |
