Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AIIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000623 | -0.000019 | -2.96% | 0.000642 | 0.000678 | 0.00061 | 17,863,133.00 |
| 30 May 2024 | 0.000642 | -0.000046 | -6.69% | 0.000688 | 0.000688 | 0.000571 | 31,685,815.00 |
| 29 May 2024 | 0.000688 | 0.000081 | 13.34% | 0.000608 | 0.00077 | 0.000606 | 29,670,487.00 |
| 28 May 2024 | 0.000607 | 0.000012 | 2.02% | 0.000595 | 0.000626 | 0.000584 | 18,562,696.00 |
| 27 May 2024 | 0.000595 | 0.000025 | 4.39% | 0.000565 | 0.000608 | 0.000563 | 19,828,289.00 |
| 26 May 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000595 | 0.000552 | 21,091,743.00 |
| 25 May 2024 | 0.000583 | -0.00000300 | -0.51% | 0.000586 | 0.000625 | 0.000558 | 20,069,822.00 |
| 24 May 2024 | 0.000586 | -0.00000400 | -0.68% | 0.00059 | 0.000631 | 0.00056 | 22,621,855.00 |
| 23 May 2024 | 0.00059 | -0.000027 | -4.38% | 0.000617 | 0.000638 | 0.000585 | 23,904,394.00 |
| 22 May 2024 | 0.000617 | -0.000039 | -5.95% | 0.000652 | 0.00067 | 0.00061 | 19,139,304.00 |
| 21 May 2024 | 0.000656 | -0.00000600 | -0.91% | 0.000662 | 0.0007 | 0.000631 | 21,351,637.00 |
| 20 May 2024 | 0.000662 | 0.000046 | 7.47% | 0.000613 | 0.00068 | 0.000585 | 22,714,653.00 |
| 19 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00065 | 0.00059 | 21,539,907.00 |
| 18 May 2024 | 0.000601 | -0.00001 | -1.64% | 0.00061 | 0.000652 | 0.000572 | 21,808,919.00 |
| 17 May 2024 | 0.000611 | -0.00000100 | -0.16% | 0.000615 | 0.000676 | 0.000585 | 22,079,662.00 |
| 16 May 2024 | 0.000612 | -0.00000400 | -0.65% | 0.000617 | 0.000658 | 0.000582 | 26,008,209.00 |
| 15 May 2024 | 0.000616 | 0.000059 | 10.59% | 0.000558 | 0.00062 | 0.000556 | 21,823,898.00 |
| 14 May 2024 | 0.000557 | -0.000049 | -8.09% | 0.000606 | 0.000612 | 0.000546 | 22,677,441.00 |
| 13 May 2024 | 0.000606 | -0.000013 | -2.10% | 0.000605 | 0.000621 | 0.000588 | 20,930,523.00 |
| 12 May 2024 | 0.000619 | -0.000018 | -2.83% | 0.000637 | 0.000647 | 0.00058 | 15,928,438.00 |
| 11 May 2024 | 0.000637 | -0.00000200 | -0.31% | 0.000642 | 0.00065 | 0.00061 | 16,407,432.00 |
| 10 May 2024 | 0.000639 | -0.000024 | -3.62% | 0.000663 | 0.00072 | 0.00062 | 18,709,871.00 |
| 09 May 2024 | 0.000663 | 0.000026 | 4.08% | 0.000637 | 0.000691 | 0.000618 | 13,127,183.00 |
| 08 May 2024 | 0.000637 | -0.000068 | -9.65% | 0.000703 | 0.000719 | 0.000634 | 15,603,104.00 |
| 07 May 2024 | 0.000705 | 0.000037 | 5.54% | 0.000669 | 0.00073 | 0.000663 | 19,406,618.00 |
| 06 May 2024 | 0.000668 | 0.000044 | 7.05% | 0.000623 | 0.000695 | 0.000617 | 18,283,641.00 |
| 05 May 2024 | 0.000624 | -0.000028 | -4.29% | 0.000654 | 0.000656 | 0.0006 | 10,429,752.00 |
| 04 May 2024 | 0.000652 | 0.00000100 | 0.15% | 0.000649 | 0.000672 | 0.000642 | 9,228,573.00 |
| 03 May 2024 | 0.000651 | 0.000027 | 4.33% | 0.000624 | 0.000687 | 0.000606 | 14,392,664.00 |
| 02 May 2024 | 0.000624 | 0.000017 | 2.80% | 0.000605 | 0.000657 | 0.00059 | 12,995,280.00 |
| 01 May 2024 | 0.000607 | -0.00000400 | -0.65% | 0.000613 | 0.000628 | 0.000565 | 10,038,463.00 |
| 30 Abr 2024 | 0.000611 | -0.000042 | -6.43% | 0.000654 | 0.000672 | 0.000581 | 13,092,479.00 |
| 29 Abr 2024 | 0.000653 | -0.00000500 | -0.76% | 0.000647 | 0.000674 | 0.00062 | 14,565,228.00 |
| 28 Abr 2024 | 0.000658 | -0.000015 | -2.23% | 0.000673 | 0.000736 | 0.000629 | 12,047,857.00 |
| 27 Abr 2024 | 0.000673 | -0.000014 | -2.04% | 0.000684 | 0.000701 | 0.000606 | 12,580,112.00 |
| 26 Abr 2024 | 0.000687 | -0.000047 | -6.40% | 0.000733 | 0.000733 | 0.00068 | 7,580,777.00 |
| 25 Abr 2024 | 0.000734 | 0.00000200 | 0.27% | 0.000732 | 0.000738 | 0.000677 | 11,353,720.00 |
| 24 Abr 2024 | 0.000732 | -0.000012 | -1.61% | 0.000744 | 0.000786 | 0.000718 | 10,880,000.00 |
| 23 Abr 2024 | 0.000744 | -0.000042 | -5.34% | 0.000784 | 0.0008 | 0.00073 | 12,973,388.00 |
| 22 Abr 2024 | 0.000786 | 0.00000100 | 0.13% | 0.000809 | 0.000843 | 0.000764 | 14,175,237.00 |
| 21 Abr 2024 | 0.000785 | 0.00000600 | 0.77% | 0.000778 | 0.000868 | 0.000756 | 18,271,526.00 |
| 20 Abr 2024 | 0.000779 | 0.000056 | 7.75% | 0.000721 | 0.000801 | 0.0007 | 17,270,749.00 |
| 19 Abr 2024 | 0.000723 | -0.000071 | -8.94% | 0.000789 | 0.000865 | 0.00067 | 15,655,187.00 |
| 18 Abr 2024 | 0.000794 | 0.000047 | 6.29% | 0.000745 | 0.000812 | 0.000679 | 12,150,022.00 |
| 17 Abr 2024 | 0.000747 | -0.000035 | -4.48% | 0.000782 | 0.00084 | 0.000708 | 12,973,679.00 |
| 16 Abr 2024 | 0.000782 | 0.000057 | 7.86% | 0.000726 | 0.000879 | 0.000685 | 12,316,953.00 |
| 15 Abr 2024 | 0.000725 | 0.00001 | 1.40% | 0.000719 | 0.000921 | 0.000711 | 14,730,366.00 |
| 14 Abr 2024 | 0.000715 | 0.000023 | 3.32% | 0.000692 | 0.000736 | 0.000608 | 16,199,183.00 |
| 13 Abr 2024 | 0.000692 | -0.000195 | -21.98% | 0.000886 | 0.000886 | 0.00067 | 19,391,456.00 |
| 12 Abr 2024 | 0.000887 | -0.000111 | -11.12% | 0.000986 | 0.001069 | 0.00081 | 17,138,186.00 |
| 11 Abr 2024 | 0.000998 | -0.000119 | -10.65% | 0.001138 | 0.001141 | 0.00094 | 18,426,535.00 |
| 10 Abr 2024 | 0.001117 | 0.000133 | 13.52% | 0.000988 | 0.001221 | 0.000952 | 11,182,589.00 |
| 09 Abr 2024 | 0.000984 | -0.000109 | -9.97% | 0.001089 | 0.001218 | 0.000944 | 25,737,254.00 |
| 08 Abr 2024 | 0.001093 | 0.000139 | 14.57% | 0.000959 | 0.001151 | 0.000901 | 20,296,022.00 |
| 07 Abr 2024 | 0.000954 | 0.000081 | 9.28% | 0.00087 | 0.001006 | 0.000867 | 21,551,912.00 |
| 06 Abr 2024 | 0.000873 | -0.00000300 | -0.34% | 0.000877 | 0.000888 | 0.000841 | 19,940,108.00 |
| 05 Abr 2024 | 0.000876 | 0.00000100 | 0.11% | 0.000875 | 0.000911 | 0.00084 | 18,739,610.00 |
| 04 Abr 2024 | 0.000875 | -0.00007 | -7.41% | 0.000944 | 0.000963 | 0.000845 | 21,009,739.00 |
| 03 Abr 2024 | 0.000945 | -0.000076 | -7.44% | 0.001024 | 0.001024 | 0.00092 | 11,901,364.00 |
| 02 Abr 2024 | 0.001021 | -0.000051 | -4.76% | 0.001075 | 0.001082 | 0.000968 | 14,703,831.00 |
| 01 Abr 2024 | 0.001072 | -0.000072 | -6.29% | 0.001147 | 0.001152 | 0.00102 | 25,249,845.00 |
| 31 Mar 2024 | 0.001144 | 0.000055 | 5.05% | 0.001088 | 0.001166 | 0.001079 | 13,802,252.00 |
| 30 Mar 2024 | 0.001089 | -0.000036 | -3.20% | 0.001131 | 0.001166 | 0.001077 | 12,329,724.00 |
| 29 Mar 2024 | 0.001125 | -0.000041 | -3.52% | 0.001166 | 0.001166 | 0.001098 | 14,710,795.00 |
| 28 Mar 2024 | 0.001166 | -0.000029 | -2.43% | 0.001198 | 0.001215 | 0.00112 | 17,935,351.00 |
| 27 Mar 2024 | 0.001195 | -0.000131 | -9.88% | 0.001337 | 0.001339 | 0.001133 | 24,076,068.00 |
| 26 Mar 2024 | 0.001326 | -0.000136 | -9.30% | 0.001447 | 0.00149 | 0.00115 | 21,217,476.00 |
| 25 Mar 2024 | 0.001462 | -0.00000300 | -0.20% | 0.001472 | 0.001517 | 0.00135 | 31,473,014.00 |
| 24 Mar 2024 | 0.001465 | 0.000113 | 8.36% | 0.001346 | 0.00154 | 0.0013 | 14,749,740.00 |
| 23 Mar 2024 | 0.001352 | -0.000011 | -0.81% | 0.001365 | 0.001385 | 0.001309 | 12,312,524.00 |
| 22 Mar 2024 | 0.001363 | -0.000026 | -1.87% | 0.001389 | 0.001432 | 0.00131 | 19,308,301.00 |
| 21 Mar 2024 | 0.001389 | -0.00012 | -7.95% | 0.001497 | 0.001553 | 0.001385 | 16,728,946.00 |
| 20 Mar 2024 | 0.001509 | 0.000071 | 4.94% | 0.001448 | 0.00162 | 0.001415 | 15,225,548.00 |
| 19 Mar 2024 | 0.001438 | -0.000055 | -3.68% | 0.001493 | 0.001583 | 0.001302 | 18,717,158.00 |
| 18 Mar 2024 | 0.001493 | -0.000219 | -12.79% | 0.001686 | 0.001751 | 0.0014 | 15,704,288.00 |
| 17 Mar 2024 | 0.001712 | 0.000412 | 31.69% | 0.001329 | 0.00175 | 0.001279 | 22,084,467.00 |
| 16 Mar 2024 | 0.0013 | -0.000266 | -16.99% | 0.001559 | 0.00157 | 0.0013 | 22,054,650.00 |
| 15 Mar 2024 | 0.001566 | 0.000046 | 3.03% | 0.001748 | 0.0018 | 0.001393 | 22,055,260.00 |
| 14 Mar 2024 | 0.00152 | -0.000155 | -9.25% | 0.001654 | 0.001677 | 0.001504 | 16,303,954.00 |
| 13 Mar 2024 | 0.001675 | -0.000059 | -3.40% | 0.001734 | 0.001853 | 0.001654 | 19,536,755.00 |
| 12 Mar 2024 | 0.001734 | -0.00000800 | -0.46% | 0.001745 | 0.00212 | 0.001522 | 15,622,407.00 |
| 11 Mar 2024 | 0.001742 | 0.00000400 | 0.23% | 0.001776 | 0.00204 | 0.001688 | 28,249,210.00 |
| 10 Mar 2024 | 0.001738 | -0.000423 | -19.57% | 0.002158 | 0.0023 | 0.001737 | 28,420,301.00 |
| 09 Mar 2024 | 0.002161 | 0.000339 | 18.61% | 0.001822 | 0.00226 | 0.00175 | 33,487,591.00 |
| 08 Mar 2024 | 0.001822 | 0.000066 | 3.76% | 0.001779 | 0.001939 | 0.0016 | 26,768,492.00 |
| 07 Mar 2024 | 0.001756 | 0.000328 | 22.97% | 0.001428 | 0.00208 | 0.001393 | 23,814,980.00 |
| 06 Mar 2024 | 0.001428 | 0.000348 | 32.22% | 0.001085 | 0.001583 | 0.00108 | 28,669,044.00 |
| 05 Mar 2024 | 0.00108 | 0.000018 | 1.69% | 0.001061 | 0.001224 | 0.000971 | 32,395,155.00 |
| 04 Mar 2024 | 0.001062 | -0.000074 | -6.51% | 0.001136 | 0.00115 | 0.001025 | 21,628,022.00 |
| 03 Mar 2024 | 0.001136 | -0.000024 | -2.07% | 0.001181 | 0.001193 | 0.0011 | 21,425,305.00 |
| 02 Mar 2024 | 0.00116 | 0.000159 | 15.88% | 0.001011 | 0.001252 | 0.001002 | 32,555,937.00 |
