Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solidus Ai Tech | AITECHUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00198 | -1.18% | 0.16534 | 0.16492 | 0.16534 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.16674 | 0.17136 | 0.159882 | 0.16732 | 0.01181 - 0.50475 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 13:18:34 | 55.60 | 0.16534 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 153,907.24 | 933,692.37 | AITECH | |||
Resumen Histórico AITECHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.20389 | 0.208618 | 0.164383 | 1,212,304.21 | -0.03855 | -18.91% |
| 1 Month | 0.214763 | 0.2586 | 0.1476 | 1,022,162.48 | -0.049423 | -23.01% |
| 3 Months | 0.13486 | 0.50475 | 0.117938 | 1,398,265.10 | 0.03048 | 22.60% |
| 6 Months | 0.01454 | 0.50475 | 0.01268 | 6,216,187.73 | 0.1508 | 1,037.14% |
| 1 Year | 0.035058 | 0.50475 | 0.01181 | 6,303,138.76 | 0.130282 | 371.62% |
| 3 Years | 0.035058 | 0.50475 | 0.01181 | 6,303,138.76 | 0.130282 | 371.62% |
| 5 Years | 0.035058 | 0.50475 | 0.01181 | 6,303,138.76 | 0.130282 | 371.62% |
AITECHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.16667 | -0.00643 | -3.71% | 0.17306 | 0.174543 | 0.164383 | 1,960,677.00 |
| 12 May 2024 | 0.1731 | -0.00188 | -1.07% | 0.174843 | 0.178951 | 0.16656 | 999,180.00 |
| 11 May 2024 | 0.17498 | -0.00513 | -2.85% | 0.179993 | 0.1819 | 0.17355 | 1,018,517.00 |
| 10 May 2024 | 0.18011 | -0.0035 | -1.91% | 0.183965 | 0.194008 | 0.174177 | 1,119,073.00 |
| 09 May 2024 | 0.18361 | 0.00227 | 1.25% | 0.181299 | 0.187296 | 0.173984 | 1,261,496.00 |
| 08 May 2024 | 0.18134 | -0.0106 | -5.52% | 0.19195 | 0.194639 | 0.17542 | 1,166,265.00 |
| 07 May 2024 | 0.19194 | -0.01218 | -5.97% | 0.20389 | 0.208618 | 0.191301 | 960,918.00 |
| 06 May 2024 | 0.20412 | -0.00389 | -1.87% | 0.20731 | 0.21512 | 0.198687 | 1,082,195.00 |
| 05 May 2024 | 0.20801 | 0.00114 | 0.55% | 0.20728 | 0.215468 | 0.198085 | 1,103,654.00 |
| 04 May 2024 | 0.20687 | -0.00443 | -2.10% | 0.21105 | 0.216184 | 0.20442 | 783,857.00 |
| 03 May 2024 | 0.2113 | 0.00779 | 3.83% | 0.20263 | 0.215023 | 0.1943 | 620,482.00 |
| 02 May 2024 | 0.20351 | 0.01797 | 9.69% | 0.185973 | 0.2072 | 0.18052 | 555,332.00 |
| 01 May 2024 | 0.18554 | 0.01858 | 11.13% | 0.164032 | 0.191134 | 0.1476 | 996,237.00 |
| 30 Abr 2024 | 0.16696 | -0.023423 | -12.30% | 0.19034 | 0.19177 | 0.164 | 1,098,335.00 |
| 29 Abr 2024 | 0.190383 | -0.004139 | -2.13% | 0.22857 | 0.230388 | 0.180098 | 1,157,231.00 |
| 28 Abr 2024 | 0.194522 | -0.003203 | -1.62% | 0.19822 | 0.200799 | 0.19203 | 926,202.00 |
| 27 Abr 2024 | 0.197725 | -0.000325 | -0.16% | 0.19809 | 0.201388 | 0.188979 | 808,528.00 |
| 26 Abr 2024 | 0.19805 | -0.01872 | -8.64% | 0.21661 | 0.21767 | 0.190 | 927,782.00 |
| 25 Abr 2024 | 0.21677 | 0.005926 | 2.81% | 0.21168 | 0.2199 | 0.198679 | 1,053,400.00 |
| 24 Abr 2024 | 0.210844 | -0.018066 | -7.89% | 0.22857 | 0.230388 | 0.20479 | 914,925.00 |
| 23 Abr 2024 | 0.22891 | -0.012165 | -5.05% | 0.24035 | 0.244136 | 0.2242 | 870,263.00 |
| 22 Abr 2024 | 0.241075 | 0.005385 | 2.28% | 0.211384 | 0.245 | 0.19218 | 1,570,151.00 |
| 21 Abr 2024 | 0.23569 | 0.00748 | 3.28% | 0.22928 | 0.2586 | 0.22829 | 954,952.00 |
| 20 Abr 2024 | 0.22821 | 0.01196 | 5.53% | 0.22056 | 0.242119 | 0.21226 | 969,173.00 |
| 19 Abr 2024 | 0.21625 | 0.0059 | 2.80% | 0.211384 | 0.225143 | 0.19218 | 1,208,670.00 |
| 18 Abr 2024 | 0.21035 | 0.01137 | 5.71% | 0.19896 | 0.220311 | 0.18554 | 1,191,816.00 |
| 17 Abr 2024 | 0.19898 | -0.01228 | -5.81% | 0.20898 | 0.214274 | 0.18643 | 694,333.00 |
| 16 Abr 2024 | 0.21126 | -0.00472 | -2.19% | 0.214763 | 0.219678 | 0.191999 | 646,891.00 |
| 15 Abr 2024 | 0.21598 | 0.00562 | 2.67% | 0.2114 | 0.243127 | 0.191721 | 632,349.00 |
| 14 Abr 2024 | 0.21036 | -0.00076 | -0.36% | 0.19406 | 0.21421 | 0.1771 | 796,856.00 |
| 13 Abr 2024 | 0.21112 | 0.02773 | 15.12% | 0.18376 | 0.2114 | 0.15593 | 803,304.00 |
