AITRAGBP

Datos Históricos AITRA Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
AITRA Coin AITRAGBP Cripto 63,444 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000103 1.04% 0.009957 0.003843 0.009957
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009863 0.00999 0.009737 0.009854 0.004198 - 4.42
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 17:30:26 5.08 0.033897 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AITRA AITRAEUR AITRAUSD AITRABTC

Resumen Histórico AITRAGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0160040.0177680.0092535.08-0.006048-37.79%
1 Month0.0160040.041640.0092535.08-0.006048-37.79%
3 Months0.0175780.843740.00925372.87-0.007621-43.36%
6 Months0.0499480.843740.004198201.82-0.039992-80.07%
1 Year1.254.420.004198663.08-1.24-99.20%
3 Years0.1853485.400.00419835,583.43-0.175392-94.63%
5 Years0.1853485.400.00419835,583.43-0.175392-94.63%

AITRAGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Jun 2022 0.009935 0.000146 1.49% 0.00982 0.009939 0.009634 0.00
23 Jun 2022 0.009789 0.00049 5.27% 0.009331 0.009819 0.009331 0.00
22 Jun 2022 0.009299 -0.000308 -3.21% 0.009589 0.00968 0.009194 0.00
21 Jun 2022 0.009608 0.000012 0.13% 0.009557 0.010034 0.00945 0.00
20 Jun 2022 0.009595 0.000063 0.66% 0.016004 0.017768 0.009253 5.00
19 Jun 2022 0.009533 0.000695 7.86% 0.008873 0.009671 0.008374 0.00
18 Jun 2022 0.008838 -0.000716 -7.49% 0.009557 0.009672 0.008242 0.00
17 Jun 2022 0.009554 0.000219 2.34% 0.009401 0.009845 0.009367 0.00
16 Jun 2022 0.009335 -0.001189 -11.30% 0.010623 0.010716 0.00933 0.00
15 Jun 2022 0.010524 0.000021 0.20% 0.010395 0.010582 0.009473 0.00
14 Jun 2022 0.010503 -0.000036 -0.34% 0.010476 0.010793 0.009789 0.00
13 Jun 2022 0.010539 -0.00187 -15.07% 0.016004 0.017768 0.010353 5.00
12 Jun 2022 0.012409 -0.000714 -5.44% 0.013171 0.013189 0.012397 0.00
11 Jun 2022 0.013123 -0.000357 -2.65% 0.013478 0.013595 0.013075 0.00
10 Jun 2022 0.01348 -0.000247 -1.80% 0.013742 0.013805 0.01338 0.00
09 Jun 2022 0.013727 -0.000027 -0.20% 0.013725 0.013977 0.013616 0.00
08 Jun 2022 0.013753 -0.000375 -2.65% 0.0141 0.014173 0.013544 0.00
07 Jun 2022 0.014128 -0.000146 -1.02% 0.014239 0.014247 0.013339 0.00
06 Jun 2022 0.014274 0.000615 4.50% 0.016004 0.030625 0.014127 5.00
05 Jun 2022 0.013659 0.000062 0.46% 0.013604 0.013737 0.013492 0.00
04 Jun 2022 0.013597 0.000068 0.50% 0.013553 0.013654 0.013452 0.00
03 Jun 2022 0.013529 -0.000316 -2.28% 0.013774 0.013859 0.013349 0.00
02 Jun 2022 0.013844 0.000225 1.65% 0.013593 0.01389 0.013476 0.00
01 Jun 2022 0.013619 -0.000782 -5.43% 0.014403 0.014448 0.01344 0.00
31 May 2022 0.014402 0.000092 0.64% 0.014337 0.014622 0.014161 0.00
30 May 2022 0.01431 0.001021 7.68% 0.016004 0.04164 0.013667 5.00
29 May 2022 0.013289 0.000167 1.28% 0.01309 0.013306 0.013022 0.00
28 May 2022 0.013122 0.000211 1.63% 0.012883 0.013135 0.012879 0.00
27 May 2022 0.012911 -0.000399 -3.00% 0.013206 0.013258 0.012778 0.00
26 May 2022 0.013309 -0.00006 -0.45% 0.013374 0.013526 0.012785 0.00
25 May 2022 0.013369 -0.000102 -0.76% 0.013459 0.013725 0.013369 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AITRAGBP
AITRA Coin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220625 23:30:40