Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akropolis | AKROETH | Cripto | 675,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.43% | 0.00000229 | 0.00000228 | 0.00000229 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000230 | 0.00000230 | 0.00000223 | 0.00000230 | 0.00000163 - 0.000041 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:33:14 | 2,522.60 | 0.00000229 | ETH |
Resumen Histórico AKROETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000228 | 0.00000289 | 0.00000219 | 1,174,786.07 | 0.00000001 | 0.44% |
| 1 Month | 0.00000215 | 0.00000352 | 0.00000198 | 1,161,186.71 | 0.00000014 | 6.51% |
| 3 Months | 0.00000205 | 0.00000352 | 0.00000163 | 1,655,285.49 | 0.00000024 | 11.71% |
| 6 Months | 0.00000325 | 0.00000456 | 0.00000163 | 1,919,193.34 | -0.00000096 | -29.54% |
| 1 Year | 0.00000237 | 0.000041 | 0.00000163 | 1,650,145.07 | -0.00000008 | -3.38% |
| 3 Years | 0.000019 | 0.000511 | 0.00000142 | 1,571,157.70 | -0.000017 | -88.07% |
| 5 Years | 12.00 | 12.00 | 0.00000142 | 1,379,976.41 | -12.00 | -100.00% |
AKROETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000235 | 0.00000235 | 0.00000223 | 938,855.00 |
| 30 Abr 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000234 | 0.00000243 | 0.00000231 | 1,272,983.00 |
| 29 Abr 2024 | 0.00000234 | -0.00000011 | -4.49% | 0.00000238 | 0.00000252 | 0.00000232 | 1,530,892.00 |
| 28 Abr 2024 | 0.00000245 | 0.00000022 | 9.87% | 0.00000223 | 0.00000259 | 0.00000222 | 1,024,935.00 |
| 27 Abr 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000226 | 0.00000289 | 0.00000219 | 1,199,572.00 |
| 26 Abr 2024 | 0.00000227 | -0.00000004 | -1.73% | 0.00000231 | 0.00000235 | 0.00000226 | 1,132,844.00 |
| 25 Abr 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000228 | 0.00000237 | 0.00000224 | 1,123,417.00 |
| 24 Abr 2024 | 0.00000228 | -0.00000012 | -5.00% | 0.00000240 | 0.00000246 | 0.00000228 | 949,861.00 |
| 23 Abr 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000252 | 0.00000257 | 0.00000239 | 1,036,859.00 |
| 22 Abr 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000319 | 0.00000319 | 0.00000250 | 1,094,526.00 |
| 21 Abr 2024 | 0.00000257 | 0.00000021 | 8.90% | 0.00000236 | 0.00000282 | 0.00000226 | 969,624.00 |
| 20 Abr 2024 | 0.00000236 | 0.00000033 | 16.26% | 0.00000203 | 0.00000245 | 0.00000202 | 1,159,854.00 |
| 19 Abr 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000203 | 0.00000209 | 0.00000199 | 1,415,055.00 |
| 18 Abr 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000205 | 0.00000207 | 0.00000200 | 1,390,774.00 |
| 17 Abr 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000207 | 0.00000207 | 0.00000198 | 1,411,528.00 |
| 16 Abr 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000225 | 0.00000201 | 1,184,615.00 |
| 15 Abr 2024 | 0.00000204 | -0.00000008 | -3.77% | 0.00000212 | 0.00000221 | 0.00000202 | 1,873,505.00 |
| 14 Abr 2024 | 0.00000212 | -0.00000008 | -3.64% | 0.00000221 | 0.00000234 | 0.00000205 | 1,352,691.00 |
| 13 Abr 2024 | 0.00000220 | -0.00000022 | -9.09% | 0.00000242 | 0.00000255 | 0.00000211 | 1,800,332.00 |
| 12 Abr 2024 | 0.00000242 | -0.00000007 | -2.81% | 0.00000249 | 0.00000276 | 0.00000233 | 1,147,415.00 |
| 11 Abr 2024 | 0.00000249 | -0.00000011 | -4.23% | 0.00000260 | 0.00000281 | 0.00000241 | 958,964.00 |
| 10 Abr 2024 | 0.00000260 | 0.00000033 | 14.54% | 0.00000227 | 0.00000286 | 0.00000220 | 944,478.00 |
| 09 Abr 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000232 | 0.00000233 | 0.00000225 | 818,719.00 |
| 08 Abr 2024 | 0.00000232 | -0.00000018 | -7.20% | 0.00000246 | 0.00000248 | 0.00000230 | 832,917.00 |
| 07 Abr 2024 | 0.00000250 | -0.00000015 | -5.66% | 0.00000265 | 0.00000270 | 0.00000243 | 949,451.00 |
| 06 Abr 2024 | 0.00000265 | -0.00000037 | -12.25% | 0.00000302 | 0.00000352 | 0.00000262 | 907,945.00 |
| 05 Abr 2024 | 0.00000302 | 0.00000041 | 15.71% | 0.00000261 | 0.00000343 | 0.00000257 | 1,041,758.00 |
| 04 Abr 2024 | 0.00000261 | 0.00000046 | 21.40% | 0.00000215 | 0.00000278 | 0.00000208 | 1,048,845.00 |
| 03 Abr 2024 | 0.00000215 | -0.00000019 | -8.12% | 0.00000231 | 0.00000237 | 0.00000212 | 1,169,783.00 |
| 02 Abr 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000240 | 0.00000246 | 0.00000233 | 1,018,805.00 |
