AKROUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0.00 |
06 May 2024 | 0.00675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0.00 |
04 May 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0.00 |
03 May 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0.00 |
02 May 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0.00 |
01 May 2024 | 0.00675 | -0.00133 | -16.46% | 0.00808 | 0.00808 | 0.00675 | 50,000.00 |
30 Abr 2024 | 0.00808 | 0.00 | 0.00% | 0.00808 | 0.00808 | 0.00808 | 0.00 |
29 Abr 2024 | 0.00808 | -0.00016 | -1.94% | 0.00808 | 0.00808 | 0.00808 | 3,000.00 |
28 Abr 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
27 Abr 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
26 Abr 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
25 Abr 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
24 Abr 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
23 Abr 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
22 Abr 2024 | 0.00824 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00824 | 0.00079 | 10.60% | 0.00745 | 0.00824 | 0.00745 | 150,949.00 |
20 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
19 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
18 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
17 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
16 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
15 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
13 Abr 2024 | 0.00745 | -0.00245 | -24.75% | 0.0099 | 0.0099 | 0.00745 | 13,389.00 |
12 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
11 Abr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
10 Abr 2024 | 0.0099 | 0.00066 | 7.14% | 0.00924 | 0.0099 | 0.00795 | 211,569.00 |
09 Abr 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
08 Abr 2024 | 0.00924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
06 Abr 2024 | 0.00924 | -0.00026 | -2.74% | 0.0095 | 0.0095 | 0.00924 | 20,000.00 |
05 Abr 2024 | 0.0095 | 0.00167 | 21.33% | 0.00783 | 0.010 | 0.00783 | 151,942.00 |
04 Abr 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
03 Abr 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
02 Abr 2024 | 0.00783 | -0.00117 | -13.00% | 0.009 | 0.009 | 0.00783 | 7,511.00 |
01 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
31 Mar 2024 | 0.009 | -0.0012 | -11.76% | 0.0102 | 0.01027 | 0.009 | 459,873.00 |
30 Mar 2024 | 0.0102 | 0.00332 | 48.26% | 0.00688 | 0.0102 | 0.00688 | 15,088.00 |
29 Mar 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
28 Mar 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
27 Mar 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
26 Mar 2024 | 0.00688 | 0.00045 | 7.00% | 0.00643 | 0.00688 | 0.00643 | 15,214.00 |
25 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
23 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
22 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
21 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
20 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
19 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
18 Mar 2024 | 0.00643 | -0.00126 | -16.38% | 0.00643 | 0.00643 | 0.00643 | 5,000.00 |
17 Mar 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
16 Mar 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
15 Mar 2024 | 0.00769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00769 | -0.00131 | -14.56% | 0.00769 | 0.00769 | 0.00769 | 3,200.00 |
13 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
12 Mar 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0095 | 0.0085 | 7,000.00 |
11 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
09 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
08 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
07 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
06 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
05 Mar 2024 | 0.0095 | 0.0022 | 30.14% | 0.0073 | 0.0095 | 0.0073 | 29,594.00 |
04 Mar 2024 | 0.0073 | 0.00024 | 3.40% | 0.0073 | 0.0073 | 0.0073 | 1,775.00 |
03 Mar 2024 | 0.00706 | 0.00092 | 14.98% | 0.00614 | 0.00706 | 0.00614 | 15,242.00 |
02 Mar 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
01 Mar 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
29 Feb 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
28 Feb 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
27 Feb 2024 | 0.00614 | 0.00134 | 27.92% | 0.0048 | 0.00614 | 0.0048 | 165,299.00 |
26 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
24 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
23 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
22 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
21 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
20 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
19 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
17 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
16 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
15 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
14 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
13 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
12 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
10 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
09 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
08 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |