Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alanyaspor Fan Token | ALAFUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0005 | -0.13% | 0.3784 | 0.3766 | 0.3806 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3789 | 0.3789 | 0.3766 | 0.3789 | 0.340 - 1.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:30:27 | 38.59 | 0.3784 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,465.82 | 11,798.67 | ALAF | |||
Resumen Histórico ALAFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3656 | 0.4998 | 0.340 | 42,071.51 | 0.0128 | 3.50% |
| 1 Month | 0.4734 | 0.4998 | 0.340 | 37,008.48 | -0.095 | -20.07% |
| 3 Months | 0.5132 | 0.560 | 0.340 | 40,862.26 | -0.1348 | -26.27% |
| 6 Months | 0.65615 | 0.79443 | 0.340 | 37,430.65 | -0.27775 | -42.33% |
| 1 Year | 0.50064 | 1.36 | 0.340 | 28,380.62 | -0.12224 | -24.42% |
| 3 Years | 0.68995 | 1.36 | 0.29848 | 27,322.00 | -0.31155 | -45.16% |
| 5 Years | 0.68995 | 1.36 | 0.29848 | 27,322.00 | -0.31155 | -45.16% |
ALAFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3789 | 0.0136 | 3.72% | 0.3653 | 0.3994 | 0.3636 | 37,589.00 |
| 02 May 2024 | 0.3653 | 0.0147 | 4.19% | 0.3506 | 0.3658 | 0.3496 | 37,689.00 |
| 01 May 2024 | 0.3506 | 0.0051 | 1.48% | 0.3455 | 0.3689 | 0.340 | 40,736.00 |
| 30 Abr 2024 | 0.3455 | -0.0082 | -2.32% | 0.3537 | 0.3591 | 0.3421 | 39,906.00 |
| 29 Abr 2024 | 0.3537 | -0.0147 | -3.99% | 0.4815 | 0.4998 | 0.3532 | 62,183.00 |
| 28 Abr 2024 | 0.3684 | 0.0085 | 2.36% | 0.3599 | 0.3767 | 0.3587 | 38,335.00 |
| 27 Abr 2024 | 0.3599 | -0.0057 | -1.56% | 0.3656 | 0.3677 | 0.3597 | 38,059.00 |
| 26 Abr 2024 | 0.3656 | 0.0126 | 3.57% | 0.353 | 0.3886 | 0.3516 | 34,590.00 |
| 25 Abr 2024 | 0.353 | -0.0151 | -4.10% | 0.3681 | 0.3762 | 0.3485 | 39,635.00 |
| 24 Abr 2024 | 0.3681 | -0.0345 | -8.57% | 0.4026 | 0.4032 | 0.3667 | 35,315.00 |
| 23 Abr 2024 | 0.4026 | 0.0231 | 6.09% | 0.3807 | 0.4088 | 0.3778 | 36,099.00 |
| 22 Abr 2024 | 0.3795 | -0.014 | -3.56% | 0.4815 | 0.4998 | 0.3727 | 47,289.00 |
| 21 Abr 2024 | 0.3935 | -0.0004 | -0.10% | 0.3939 | 0.3949 | 0.3934 | 33,841.00 |
| 20 Abr 2024 | 0.3939 | 0.0097 | 2.52% | 0.3842 | 0.3972 | 0.3819 | 36,636.00 |
| 19 Abr 2024 | 0.3842 | -0.0224 | -5.51% | 0.4066 | 0.4071 | 0.3812 | 37,994.00 |
| 18 Abr 2024 | 0.4066 | 0.006 | 1.50% | 0.4006 | 0.4166 | 0.3645 | 33,414.00 |
| 17 Abr 2024 | 0.4006 | 0.0204 | 5.37% | 0.3802 | 0.4166 | 0.3798 | 34,621.00 |
| 16 Abr 2024 | 0.3802 | 0.0069 | 1.85% | 0.3733 | 0.3927 | 0.3646 | 37,713.00 |
| 15 Abr 2024 | 0.3733 | -0.0106 | -2.76% | 0.3968 | 0.4047 | 0.3731 | 49,272.00 |
| 14 Abr 2024 | 0.3839 | -0.0048 | -1.23% | 0.3887 | 0.4203 | 0.3651 | 35,955.00 |
| 13 Abr 2024 | 0.3887 | -0.0494 | -11.28% | 0.438 | 0.4395 | 0.370 | 32,493.00 |
| 12 Abr 2024 | 0.4381 | -0.0328 | -6.97% | 0.471 | 0.4793 | 0.3977 | 28,484.00 |
| 11 Abr 2024 | 0.4709 | 0.0064 | 1.38% | 0.465 | 0.483 | 0.4629 | 28,685.00 |
| 10 Abr 2024 | 0.4645 | 0.0067 | 1.46% | 0.4572 | 0.4684 | 0.4539 | 25,599.00 |
| 09 Abr 2024 | 0.4578 | -0.0044 | -0.95% | 0.4622 | 0.4795 | 0.4545 | 27,467.00 |
| 08 Abr 2024 | 0.4622 | -0.011 | -2.32% | 0.4733 | 0.4998 | 0.4555 | 41,004.00 |
| 07 Abr 2024 | 0.4732 | -0.0083 | -1.72% | 0.4815 | 0.4998 | 0.4721 | 32,881.00 |
| 06 Abr 2024 | 0.4815 | 0.0081 | 1.71% | 0.4734 | 0.4868 | 0.4717 | 32,738.00 |
| 05 Abr 2024 | 0.4734 | -0.001 | -0.21% | 0.4744 | 0.4932 | 0.4684 | 33,429.00 |
| 04 Abr 2024 | 0.4744 | 0.020 | 4.40% | 0.4544 | 0.4775 | 0.4519 | 32,415.00 |
