Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alaya | ALAYAETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000014 | -2.29% | 0.00000598 | 0.00000613 | 0.00000645 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000612 | 0.00000613 | 0.00000596 | 0.00000612 | 0.00000544 - 0.000037 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:22:20 | 437.67 | 0.00000598 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.322672 | 53,629.36 | ALAYA | |||
Resumen Histórico ALAYAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000644 | 0.00000917 | 0.00000609 | 172,773.72 | -0.00000046 | -7.14% |
| 1 Month | 0.00000799 | 0.00000917 | 0.00000544 | 158,785.92 | -0.00000201 | -25.16% |
| 3 Months | 0.000011 | 0.000018 | 0.00000544 | 272,495.74 | -0.00000544 | -47.64% |
| 6 Months | 0.00000834 | 0.000037 | 0.00000544 | 397,316.15 | -0.00000236 | -28.30% |
| 1 Year | 0.000024 | 0.000037 | 0.00000544 | 353,428.97 | -0.000018 | -75.08% |
| 3 Years | 0.001044 | 0.011 | 0.00000544 | 174,521.53 | -0.001038 | -99.43% |
| 5 Years | 0.001044 | 0.011 | 0.00000544 | 174,521.53 | -0.001038 | -99.43% |
ALAYAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000612 | -0.00000048 | -7.27% | 0.00000660 | 0.00000676 | 0.00000609 | 54,546.00 |
| 02 May 2024 | 0.00000660 | -0.00000200 | -24.63% | 0.00000812 | 0.00000826 | 0.00000660 | 35,233.00 |
| 01 May 2024 | 0.00000812 | 0.00000200 | 30.63% | 0.00000653 | 0.00000821 | 0.00000630 | 234,404.00 |
| 30 Abr 2024 | 0.00000653 | -0.00000028 | -4.11% | 0.00000681 | 0.00000917 | 0.00000651 | 172,390.00 |
| 29 Abr 2024 | 0.00000681 | 0.00000036 | 5.58% | 0.00000844 | 0.00000893 | 0.00000654 | 407,347.00 |
| 28 Abr 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000655 | 0.00000664 | 0.00000643 | 106,539.00 |
| 27 Abr 2024 | 0.00000655 | 0.00000009 | 1.39% | 0.00000644 | 0.00000716 | 0.00000613 | 198,954.00 |
| 26 Abr 2024 | 0.00000646 | -0.00000003 | -0.46% | 0.00000649 | 0.00000649 | 0.00000609 | 251,163.00 |
| 25 Abr 2024 | 0.00000649 | -0.00000028 | -4.14% | 0.00000677 | 0.00000677 | 0.00000642 | 311,431.00 |
| 24 Abr 2024 | 0.00000677 | 0.00000037 | 5.78% | 0.00000640 | 0.00000678 | 0.00000612 | 254,523.00 |
| 23 Abr 2024 | 0.00000640 | -0.00000100 | -13.16% | 0.00000760 | 0.00000760 | 0.00000636 | 29,473.00 |
| 22 Abr 2024 | 0.00000760 | 0.00000200 | 36.76% | 0.00000844 | 0.00000893 | 0.00000556 | 420,803.00 |
| 21 Abr 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000576 | 0.00000607 | 0.00000544 | 109,619.00 |
| 20 Abr 2024 | 0.00000576 | -0.00000050 | -7.99% | 0.00000626 | 0.00000653 | 0.00000574 | 108,619.00 |
| 19 Abr 2024 | 0.00000626 | 0.00000034 | 5.74% | 0.00000592 | 0.00000634 | 0.00000585 | 251,080.00 |
| 18 Abr 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000597 | 0.00000627 | 0.00000584 | 208,742.00 |
| 17 Abr 2024 | 0.00000597 | -0.00000009 | -1.49% | 0.00000608 | 0.00000610 | 0.00000595 | 101,931.00 |
| 16 Abr 2024 | 0.00000606 | -0.00000071 | -10.49% | 0.00000677 | 0.00000677 | 0.00000604 | 91,240.00 |
| 15 Abr 2024 | 0.00000677 | 0.00000076 | 12.65% | 0.00000625 | 0.00000684 | 0.00000599 | 349,193.00 |
| 14 Abr 2024 | 0.00000601 | -0.00000049 | -7.54% | 0.00000650 | 0.00000662 | 0.00000601 | 11,379.00 |
| 13 Abr 2024 | 0.00000650 | -0.00000100 | -12.59% | 0.00000794 | 0.00000794 | 0.00000648 | 40,124.00 |
| 12 Abr 2024 | 0.00000794 | 0.00000200 | 31.80% | 0.00000629 | 0.00000794 | 0.00000598 | 67,956.00 |
| 11 Abr 2024 | 0.00000629 | -0.00000063 | -9.10% | 0.00000692 | 0.00000795 | 0.00000626 | 128,865.00 |
| 10 Abr 2024 | 0.00000692 | -0.00000018 | -2.54% | 0.00000710 | 0.00000721 | 0.00000676 | 93,001.00 |
| 09 Abr 2024 | 0.00000710 | -0.00000059 | -7.67% | 0.00000769 | 0.00000838 | 0.00000710 | 50,830.00 |
| 08 Abr 2024 | 0.00000769 | -0.00000089 | -10.37% | 0.00000842 | 0.00000842 | 0.00000768 | 337,701.00 |
| 07 Abr 2024 | 0.00000858 | 0.00000096 | 12.60% | 0.00000762 | 0.00000862 | 0.00000762 | 18,545.00 |
| 06 Abr 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000799 | 0.00000799 | 0.00000762 | 362.00 |
| 05 Abr 2024 | 0.00000799 | 0.00000060 | 8.12% | 0.00000739 | 0.00000799 | 0.00000739 | 14,000.00 |
| 04 Abr 2024 | 0.00000739 | -0.00000100 | -11.70% | 0.00000855 | 0.00000893 | 0.00000724 | 35,803.00 |
