Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alaya | ALAYAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000278 | 1.41% | 0.019992 | 0.018892 | 0.020171 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01973 | 0.0204 | 0.019659 | 0.019715 | 0.012258 - 0.084648 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:09:23 | 169.58 | 0.020221 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6.37 | 317.51 | ALAYA | |||
Resumen Histórico ALAYAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020477 | 0.026165 | 0.0177 | 200,861.86 | -0.000485 | -2.37% |
| 1 Month | 0.024613 | 0.030532 | 0.017107 | 157,337.87 | -0.004621 | -18.77% |
| 3 Months | 0.026857 | 0.053717 | 0.017107 | 274,995.83 | -0.006864 | -25.56% |
| 6 Months | 0.016227 | 0.084648 | 0.013401 | 401,362.85 | 0.003766 | 23.21% |
| 1 Year | 0.045732 | 0.084648 | 0.012258 | 353,663.34 | -0.025739 | -56.28% |
| 3 Years | 2.99 | 15.50 | 0.009259 | 174,185.64 | -2.97 | -99.33% |
| 5 Years | 2.99 | 15.50 | 0.009259 | 174,185.64 | -2.97 | -99.33% |
ALAYAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01973 | -0.004463 | -18.45% | 0.024166 | 0.024175 | 0.019314 | 35,233.00 |
| 01 May 2024 | 0.024193 | 0.004462 | 22.61% | 0.019664 | 0.024407 | 0.018519 | 234,404.00 |
| 30 Abr 2024 | 0.019732 | -0.002165 | -9.89% | 0.02185 | 0.0245 | 0.019553 | 172,390.00 |
| 29 Abr 2024 | 0.021896 | 0.000834 | 3.96% | 0.018125 | 0.026165 | 0.0177 | 407,347.00 |
| 28 Abr 2024 | 0.021062 | -0.000248 | -1.16% | 0.021311 | 0.022034 | 0.020975 | 106,539.00 |
| 27 Abr 2024 | 0.02131 | 0.001101 | 5.45% | 0.020168 | 0.023485 | 0.019037 | 198,954.00 |
| 26 Abr 2024 | 0.02021 | -0.000281 | -1.37% | 0.020477 | 0.020486 | 0.019041 | 251,163.00 |
| 25 Abr 2024 | 0.020491 | -0.000733 | -3.45% | 0.021255 | 0.021466 | 0.020196 | 311,431.00 |
| 24 Abr 2024 | 0.021223 | 0.000621 | 3.01% | 0.020623 | 0.021256 | 0.019866 | 254,523.00 |
| 23 Abr 2024 | 0.020602 | -0.003726 | -15.32% | 0.024318 | 0.024499 | 0.02042 | 29,473.00 |
| 22 Abr 2024 | 0.024328 | 0.007204 | 42.07% | 0.018125 | 0.026486 | 0.0177 | 420,803.00 |
| 21 Abr 2024 | 0.017124 | -0.001029 | -5.67% | 0.018142 | 0.019122 | 0.017107 | 109,619.00 |
| 20 Abr 2024 | 0.018153 | -0.001055 | -5.49% | 0.019125 | 0.020561 | 0.018049 | 108,619.00 |
| 19 Abr 2024 | 0.019208 | 0.001052 | 5.79% | 0.018125 | 0.019236 | 0.0177 | 251,080.00 |
| 18 Abr 2024 | 0.018156 | 0.00035 | 1.97% | 0.017847 | 0.018793 | 0.017657 | 208,742.00 |
| 17 Abr 2024 | 0.017806 | -0.00089 | -4.76% | 0.018745 | 0.01889 | 0.01747 | 101,931.00 |
| 16 Abr 2024 | 0.018696 | -0.002302 | -10.96% | 0.020966 | 0.021152 | 0.018684 | 91,240.00 |
| 15 Abr 2024 | 0.020999 | 0.001999 | 10.52% | 0.018919 | 0.021247 | 0.018722 | 349,193.00 |
| 14 Abr 2024 | 0.018999 | -0.000685 | -3.48% | 0.019552 | 0.020525 | 0.018101 | 11,379.00 |
| 13 Abr 2024 | 0.019685 | -0.006068 | -23.56% | 0.025634 | 0.02587 | 0.019397 | 40,124.00 |
| 12 Abr 2024 | 0.025753 | 0.003692 | 16.74% | 0.022039 | 0.025772 | 0.019822 | 67,956.00 |
| 11 Abr 2024 | 0.022061 | -0.002437 | -9.95% | 0.024469 | 0.028508 | 0.021936 | 128,865.00 |
| 10 Abr 2024 | 0.024497 | -0.000418 | -1.68% | 0.024889 | 0.0255 | 0.02346 | 93,001.00 |
| 09 Abr 2024 | 0.024915 | -0.003493 | -12.30% | 0.028438 | 0.029714 | 0.024742 | 50,830.00 |
| 08 Abr 2024 | 0.028408 | -0.001237 | -4.17% | 0.025563 | 0.030532 | 0.025501 | 337,701.00 |
| 07 Abr 2024 | 0.029646 | 0.004023 | 15.70% | 0.025563 | 0.029668 | 0.025501 | 18,545.00 |
| 06 Abr 2024 | 0.025623 | -0.000947 | -3.56% | 0.026478 | 0.026655 | 0.025247 | 362.00 |
| 05 Abr 2024 | 0.02657 | 0.001978 | 8.04% | 0.024613 | 0.026738 | 0.024302 | 14,000.00 |
| 04 Abr 2024 | 0.024592 | -0.003779 | -13.32% | 0.028259 | 0.029641 | 0.024352 | 35,803.00 |
| 03 Abr 2024 | 0.02837 | -0.001621 | -5.40% | 0.030073 | 0.036376 | 0.028079 | 53,008.00 |
