Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Cripto | 55,191,346 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.093039 | -0.45% | 20.68 | 20.52 | 20.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.78 | 23.04 | 20.34 | 20.78 | 8.17 - 36.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:17:12 | 1.79 | 20.71 | GBP |
Resumen Histórico ALCXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 22.74 | 24.49 | 19.36 | 1,295.25 | -2.06 | -9.04% |
| 1 Month | 27.16 | 36.33 | 19.36 | 3,293.98 | -6.47 | -23.83% |
| 3 Months | 17.74 | 36.33 | 15.16 | 3,077.30 | 2.94 | 16.56% |
| 6 Months | 11.67 | 36.33 | 9.97 | 3,876.43 | 9.02 | 77.31% |
| 1 Year | 14.74 | 36.33 | 8.17 | 3,419.39 | 5.95 | 40.37% |
| 3 Years | 287.44 | 302.27 | 8.07 | 4,052.37 | -266.75 | -92.80% |
| 5 Years | 287.44 | 302.27 | 8.07 | 4,052.37 | -266.75 | -92.80% |
ALCXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 20.77 | 0.260 | 1.26% | 20.54 | 21.12 | 19.88 | 1,177.00 |
| 24 Abr 2024 | 20.51 | -1.30 | -5.96% | 21.97 | 21.98 | 20.40 | 1,425.00 |
| 23 Abr 2024 | 21.81 | -1.07 | -4.69% | 22.82 | 23.05 | 21.76 | 1,355.00 |
| 22 Abr 2024 | 22.89 | -0.820 | -3.44% | 21.79 | 24.49 | 20.77 | 737.00 |
| 21 Abr 2024 | 23.70 | 0.810 | 3.56% | 22.95 | 23.86 | 22.88 | 1,417.00 |
| 20 Abr 2024 | 22.89 | 1.69 | 7.99% | 23.07 | 23.10 | 20.93 | 1,549.00 |
| 19 Abr 2024 | 21.20 | 0.480 | 2.31% | 22.74 | 22.74 | 19.36 | 1,403.00 |
| 18 Abr 2024 | 20.72 | 0.420 | 2.09% | 20.32 | 21.23 | 20.04 | 1,831.00 |
| 17 Abr 2024 | 20.29 | -0.800 | -3.77% | 22.89 | 22.91 | 19.90 | 1,896.00 |
| 16 Abr 2024 | 21.09 | 0.040 | 0.18% | 22.74 | 22.86 | 20.12 | 2,684.00 |
| 15 Abr 2024 | 21.05 | -2.00 | -8.67% | 21.79 | 23.40 | 20.65 | 1,976.00 |
| 14 Abr 2024 | 23.05 | 1.23 | 5.62% | 21.79 | 23.27 | 20.77 | 2,925.00 |
| 13 Abr 2024 | 21.82 | -2.92 | -11.81% | 24.82 | 25.18 | 20.13 | 3,499.00 |
| 12 Abr 2024 | 24.75 | -3.52 | -12.45% | 28.59 | 29.46 | 24.28 | 3,197.00 |
| 11 Abr 2024 | 28.27 | -1.92 | -6.35% | 25.08 | 31.55 | 25.08 | 1,599.00 |
| 10 Abr 2024 | 30.18 | 2.40 | 8.65% | 27.62 | 32.41 | 27.62 | 6,370.00 |
| 09 Abr 2024 | 27.78 | -0.700 | -2.47% | 28.47 | 30.86 | 27.10 | 3,964.00 |
| 08 Abr 2024 | 28.48 | -1.93 | -6.34% | 23.31 | 31.51 | 22.83 | 13,010.00 |
| 07 Abr 2024 | 30.41 | 6.47 | 27.01% | 24.21 | 36.33 | 24.08 | 28,497.00 |
| 06 Abr 2024 | 23.95 | 0.350 | 1.48% | 23.87 | 24.20 | 23.66 | 536.00 |
| 05 Abr 2024 | 23.60 | -0.660 | -2.71% | 24.16 | 24.16 | 23.12 | 916.00 |
| 04 Abr 2024 | 24.25 | 0.940 | 4.05% | 23.31 | 24.64 | 22.83 | 1,339.00 |
| 03 Abr 2024 | 23.31 | -0.460 | -1.92% | 23.25 | 24.15 | 22.97 | 1,949.00 |
| 02 Abr 2024 | 23.77 | -3.11 | -11.55% | 26.80 | 26.88 | 23.76 | 2,757.00 |
| 01 Abr 2024 | 26.87 | -1.04 | -3.73% | 24.51 | 28.34 | 24.48 | 683.00 |
| 31 Mar 2024 | 27.92 | 0.760 | 2.80% | 27.23 | 28.29 | 27.22 | 1,043.00 |
| 30 Mar 2024 | 27.15 | 0.010 | 0.04% | 27.14 | 28.39 | 27.07 | 962.00 |
| 29 Mar 2024 | 27.14 | -0.090 | -0.34% | 27.16 | 27.45 | 26.36 | 1,522.00 |
| 28 Mar 2024 | 27.24 | 1.19 | 4.55% | 26.27 | 27.40 | 25.84 | 2,069.00 |
| 27 Mar 2024 | 26.05 | -0.910 | -3.38% | 26.97 | 27.52 | 25.81 | 1,971.00 |
| 26 Mar 2024 | 26.96 | -0.840 | -3.01% | 24.51 | 28.34 | 24.48 | 1,187.00 |
