ALIASEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.026308 | 0.000754 | 2.95% | 0.025626 | 0.026431 | 0.025451 | 0.00 |
08 May 2024 | 0.025554 | -0.000579 | -2.22% | 0.026121 | 0.026376 | 0.025498 | 0.00 |
07 May 2024 | 0.026133 | -0.000278 | -1.05% | 0.026431 | 0.02691 | 0.026082 | 0.00 |
06 May 2024 | 0.02641 | -0.00036 | -1.34% | 0.025696 | 0.027279 | 0.025341 | 0.00 |
05 May 2024 | 0.02677 | 0.000062 | 0.23% | 0.02676 | 0.026973 | 0.026329 | 0.00 |
04 May 2024 | 0.026708 | 0.000378 | 1.43% | 0.026319 | 0.02692 | 0.026206 | 0.00 |
03 May 2024 | 0.02633 | 0.001516 | 6.11% | 0.024809 | 0.026502 | 0.024678 | 0.00 |
02 May 2024 | 0.024814 | 0.000283 | 1.16% | 0.024526 | 0.025001 | 0.023945 | 0.00 |
01 May 2024 | 0.024531 | -0.001159 | -4.51% | 0.025581 | 0.02563 | 0.023896 | 0.00 |
30 Abr 2024 | 0.02569 | -0.001107 | -4.13% | 0.026786 | 0.027147 | 0.024986 | 0.00 |
29 Abr 2024 | 0.026797 | 0.000309 | 1.17% | 0.025696 | 0.026929 | 0.010602 | 0.00 |
28 Abr 2024 | 0.026487 | -0.000218 | -0.82% | 0.026738 | 0.027059 | 0.026426 | 0.00 |
27 Abr 2024 | 0.026706 | -0.000152 | -0.57% | 0.026837 | 0.026866 | 0.026338 | 0.00 |
26 Abr 2024 | 0.026858 | -0.000204 | -0.75% | 0.02707 | 0.027222 | 0.026683 | 0.00 |
25 Abr 2024 | 0.027062 | 0.00000600 | 0.02% | 0.027044 | 0.027377 | 0.026442 | 0.00 |
24 Abr 2024 | 0.027056 | -0.00086 | -3.08% | 0.027991 | 0.028203 | 0.026755 | 0.00 |
23 Abr 2024 | 0.027916 | -0.000335 | -1.19% | 0.028215 | 0.028365 | 0.027769 | 0.00 |
22 Abr 2024 | 0.028251 | 0.000759 | 2.76% | 0.025696 | 0.028396 | 0.010602 | 0.00 |
21 Abr 2024 | 0.027492 | 0.00003 | 0.11% | 0.027395 | 0.027811 | 0.027182 | 0.00 |
20 Abr 2024 | 0.027462 | 0.000385 | 1.42% | 0.026919 | 0.027667 | 0.026703 | 0.00 |
19 Abr 2024 | 0.027077 | 0.000214 | 0.80% | 0.026787 | 0.027662 | 0.025439 | 0.00 |
18 Abr 2024 | 0.026863 | 0.000965 | 3.73% | 0.025925 | 0.027038 | 0.025648 | 0.00 |
17 Abr 2024 | 0.025898 | -0.001104 | -4.09% | 0.027053 | 0.027327 | 0.025274 | 0.00 |
16 Abr 2024 | 0.027002 | 0.000135 | 0.50% | 0.026891 | 0.02723 | 0.026155 | 0.00 |
15 Abr 2024 | 0.026867 | -0.000913 | -3.29% | 0.025696 | 0.028264 | 0.025341 | 0.00 |
14 Abr 2024 | 0.02778 | 0.000031 | 0.11% | 0.027365 | 0.028353 | 0.026534 | 0.00 |
13 Abr 2024 | 0.027748 | -0.00073 | -2.56% | 0.028511 | 0.028945 | 0.026377 | 0.00 |
12 Abr 2024 | 0.028478 | -0.000914 | -3.11% | 0.02942 | 0.02994 | 0.027875 | 0.00 |
11 Abr 2024 | 0.029392 | -0.000156 | -0.53% | 0.029493 | 0.029832 | 0.029209 | 0.00 |
10 Abr 2024 | 0.029549 | 0.000847 | 2.95% | 0.028677 | 0.02977 | 0.028145 | 0.00 |
09 Abr 2024 | 0.028702 | -0.00095 | -3.20% | 0.029661 | 0.029697 | 0.028341 | 0.00 |
08 Abr 2024 | 0.029652 | 0.000803 | 2.78% | 0.025696 | 0.030173 | 0.025341 | 0.00 |
07 Abr 2024 | 0.028849 | 0.000183 | 0.64% | 0.028618 | 0.029186 | 0.028618 | 0.00 |
06 Abr 2024 | 0.028666 | 0.000418 | 1.48% | 0.028148 | 0.028915 | 0.028034 | 0.00 |
05 Abr 2024 | 0.028249 | -0.000185 | -0.65% | 0.028465 | 0.028541 | 0.027519 | 0.00 |
04 Abr 2024 | 0.028434 | 0.000936 | 3.41% | 0.027396 | 0.028697 | 0.027063 | 0.00 |
03 Abr 2024 | 0.027498 | 0.000106 | 0.39% | 0.02742 | 0.027868 | 0.027031 | 0.00 |
02 Abr 2024 | 0.027392 | -0.001865 | -6.37% | 0.029203 | 0.029203 | 0.027043 | 0.00 |
01 Abr 2024 | 0.029257 | -0.000473 | -1.59% | 0.025696 | 0.029286 | 0.025341 | 0.00 |
31 Mar 2024 | 0.02973 | 0.000654 | 2.25% | 0.029077 | 0.029761 | 0.029077 | 0.00 |
30 Mar 2024 | 0.029077 | -0.000086 | -0.29% | 0.029227 | 0.029324 | 0.029067 | 0.00 |
29 Mar 2024 | 0.029163 | -0.000317 | -1.08% | 0.029519 | 0.029588 | 0.028856 | 0.00 |
28 Mar 2024 | 0.02948 | 0.000724 | 2.52% | 0.028895 | 0.029777 | 0.028695 | 0.00 |
27 Mar 2024 | 0.028756 | -0.000312 | -1.07% | 0.029033 | 0.029731 | 0.028462 | 0.00 |
26 Mar 2024 | 0.029068 | 0.000125 | 0.43% | 0.028946 | 0.029579 | 0.028856 | 0.00 |
25 Mar 2024 | 0.028943 | 0.000934 | 3.34% | 0.025696 | 0.029461 | 0.025341 | 0.00 |
24 Mar 2024 | 0.028009 | 0.001215 | 4.53% | 0.02673 | 0.028086 | 0.026626 | 0.00 |
23 Mar 2024 | 0.026794 | 0.000327 | 1.24% | 0.026552 | 0.027484 | 0.026277 | 0.00 |
22 Mar 2024 | 0.026467 | -0.000666 | -2.45% | 0.027245 | 0.027662 | 0.026019 | 0.00 |
21 Mar 2024 | 0.027133 | -0.000819 | -2.93% | 0.027909 | 0.028102 | 0.026888 | 0.00 |
20 Mar 2024 | 0.027951 | 0.002214 | 8.60% | 0.025692 | 0.028073 | 0.02517 | 0.00 |
19 Mar 2024 | 0.025737 | -0.002297 | -8.19% | 0.028047 | 0.028208 | 0.025483 | 0.00 |
18 Mar 2024 | 0.028034 | -0.000233 | -0.82% | 0.025696 | 0.028349 | 0.010602 | 0.00 |
17 Mar 2024 | 0.028267 | 0.001189 | 4.39% | 0.026973 | 0.028501 | 0.026661 | 0.00 |
16 Mar 2024 | 0.027077 | -0.001737 | -6.03% | 0.028789 | 0.028957 | 0.026876 | 0.00 |
15 Mar 2024 | 0.028815 | -0.000822 | -2.77% | 0.025696 | 0.029178 | 0.025341 | 0.00 |
14 Mar 2024 | 0.029637 | -0.000398 | -1.33% | 0.030007 | 0.030331 | 0.028446 | 0.00 |
13 Mar 2024 | 0.030035 | 0.000594 | 2.02% | 0.029497 | 0.030326 | 0.029388 | 0.00 |
12 Mar 2024 | 0.029441 | -0.00003 | -0.10% | 0.029455 | 0.029925 | 0.028633 | 0.00 |
11 Mar 2024 | 0.029471 | 0.001069 | 3.76% | 0.025696 | 0.02987 | 0.025341 | 0.00 |
10 Mar 2024 | 0.028402 | 0.000243 | 0.86% | 0.02816 | 0.028775 | 0.028125 | 0.00 |
09 Mar 2024 | 0.028159 | 0.000089 | 0.32% | 0.028123 | 0.028243 | 0.027974 | 0.00 |
08 Mar 2024 | 0.02807 | 0.00053 | 1.92% | 0.027527 | 0.028644 | 0.027295 | 0.00 |
07 Mar 2024 | 0.02754 | 0.000232 | 0.85% | 0.027285 | 0.028052 | 0.027143 | 0.00 |
06 Mar 2024 | 0.027308 | 0.000581 | 2.17% | 0.026428 | 0.028074 | 0.026092 | 0.00 |
05 Mar 2024 | 0.026727 | -0.001346 | -4.79% | 0.028236 | 0.028495 | 0.022385 | 0.00 |
04 Mar 2024 | 0.028073 | 0.001928 | 7.38% | 0.025696 | 0.028283 | 0.025341 | 0.00 |
03 Mar 2024 | 0.026145 | 0.00039 | 1.51% | 0.025695 | 0.026232 | 0.025483 | 0.00 |
02 Mar 2024 | 0.025755 | -0.000192 | -0.74% | 0.025881 | 0.025914 | 0.02558 | 0.00 |
01 Mar 2024 | 0.025947 | 0.000415 | 1.62% | 0.025427 | 0.026169 | 0.025249 | 0.00 |
29 Feb 2024 | 0.025533 | -0.000373 | -1.44% | 0.025696 | 0.026409 | 0.025166 | 0.00 |
28 Feb 2024 | 0.025906 | 0.002269 | 9.60% | 0.023651 | 0.026454 | 0.023557 | 0.00 |
27 Feb 2024 | 0.023637 | 0.00113 | 5.02% | 0.022547 | 0.023865 | 0.022501 | 0.00 |
26 Feb 2024 | 0.022507 | 0.000981 | 4.56% | 0.018746 | 0.02267 | 0.010602 | 0.00 |
25 Feb 2024 | 0.021526 | 0.000096 | 0.45% | 0.021432 | 0.02159 | 0.021334 | 0.00 |
24 Feb 2024 | 0.021429 | 0.000282 | 1.33% | 0.021105 | 0.021496 | 0.021058 | 0.00 |
23 Feb 2024 | 0.021148 | -0.000166 | -0.78% | 0.021334 | 0.02142 | 0.021019 | 0.00 |
22 Feb 2024 | 0.021313 | -0.000261 | -1.21% | 0.02153 | 0.021636 | 0.021186 | 0.00 |
21 Feb 2024 | 0.021574 | -0.000201 | -0.92% | 0.021778 | 0.021809 | 0.021103 | 0.00 |
20 Feb 2024 | 0.021775 | 0.000161 | 0.74% | 0.021631 | 0.022049 | 0.021168 | 0.00 |
19 Feb 2024 | 0.021614 | -0.000133 | -0.61% | 0.018746 | 0.021911 | 0.018627 | 0.00 |
18 Feb 2024 | 0.021748 | 0.000135 | 0.63% | 0.021573 | 0.021864 | 0.02139 | 0.00 |
17 Feb 2024 | 0.021612 | -0.000191 | -0.88% | 0.021792 | 0.021804 | 0.021142 | 0.00 |
16 Feb 2024 | 0.021804 | 0.000088 | 0.41% | 0.021696 | 0.02199 | 0.021593 | 0.00 |
15 Feb 2024 | 0.021716 | -0.000034 | -0.16% | 0.021766 | 0.022069 | 0.021447 | 0.00 |
14 Feb 2024 | 0.02175 | 0.000867 | 4.15% | 0.020878 | 0.02183 | 0.020714 | 0.00 |
13 Feb 2024 | 0.020883 | 0.000042 | 0.20% | 0.020806 | 0.021 | 0.020288 | 0.00 |
12 Feb 2024 | 0.020841 | -0.000048 | -0.23% | 0.018746 | 0.02096 | 0.018627 | 0.00 |
11 Feb 2024 | 0.020888 | 0.000178 | 0.86% | 0.020674 | 0.021062 | 0.020665 | 0.00 |
10 Feb 2024 | 0.020711 | 0.000436 | 2.15% | 0.020313 | 0.020902 | 0.020116 | 0.00 |