Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alias | ALIASGBP | Cripto | 736,369 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000884 | -3.90% | 0.021773 | 0.021773 | 0.022741 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022612 | 0.022756 | 0.021655 | 0.022657 | 0.008885 - 0.025234 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 17:40:19 | 220.26 | 0.024505 | GBP |
Resumen Histórico ALIASGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.013214 | 0.016383 | 0.01024 | 3,673.19 | 0.008559 | 64.78% |
1 Year | 0.01187 | 0.025234 | 0.008885 | 3,562.56 | 0.009903 | 83.43% |
3 Years | 0.162957 | 0.216628 | 0.005183 | 4,265.60 | -0.141184 | -86.64% |
5 Years | 0.06167 | 0.216628 | 0.005183 | 4,498.92 | -0.039897 | -64.69% |
ALIASGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.022658 | 0.000646 | 2.94% | 0.022062 | 0.022749 | 0.0219 | 0.00 |
08 May 2024 | 0.022012 | -0.000491 | -2.18% | 0.022453 | 0.022679 | 0.021925 | 0.00 |
07 May 2024 | 0.022502 | -0.000131 | -0.58% | 0.022662 | 0.023107 | 0.022431 | 0.00 |
06 May 2024 | 0.022634 | -0.000348 | -1.51% | 0.010342 | 0.024505 | 0.01024 | 0.00 |
05 May 2024 | 0.022982 | 0.000082 | 0.36% | 0.022954 | 0.023158 | 0.022597 | 0.00 |
04 May 2024 | 0.0229 | 0.000305 | 1.35% | 0.022558 | 0.023084 | 0.022471 | 0.00 |
03 May 2024 | 0.022595 | 0.001364 | 6.42% | 0.021219 | 0.022735 | 0.021114 | 0.00 |
02 May 2024 | 0.021231 | 0.000258 | 1.23% | 0.020963 | 0.021427 | 0.020488 | 0.00 |
01 May 2024 | 0.020973 | -0.000863 | -3.95% | 0.021845 | 0.021891 | 0.020394 | 0.00 |
30 Abr 2024 | 0.021837 | -0.001033 | -4.52% | 0.022876 | 0.023183 | 0.021351 | 0.00 |
29 Abr 2024 | 0.02287 | 0.000214 | 0.94% | 0.010342 | 0.024505 | 0.01024 | 0.00 |
28 Abr 2024 | 0.022656 | -0.00002 | -0.09% | 0.022634 | 0.022985 | 0.022572 | 0.00 |
27 Abr 2024 | 0.022676 | -0.000297 | -1.29% | 0.022972 | 0.023016 | 0.022524 | 0.00 |
26 Abr 2024 | 0.022973 | -0.000222 | -0.96% | 0.0232 | 0.023309 | 0.022833 | 0.00 |
25 Abr 2024 | 0.023195 | -0.000017 | -0.07% | 0.023223 | 0.023463 | 0.022676 | 0.00 |
24 Abr 2024 | 0.023212 | -0.000783 | -3.26% | 0.024073 | 0.024226 | 0.022992 | 0.00 |
23 Abr 2024 | 0.023995 | -0.000382 | -1.57% | 0.024338 | 0.024469 | 0.02388 | 0.00 |
22 Abr 2024 | 0.024377 | 0.000748 | 3.16% | 0.010342 | 0.024688 | 0.01024 | 0.00 |
21 Abr 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023635 | 0.023929 | 0.023425 | 0.00 |
20 Abr 2024 | 0.023635 | 0.000321 | 1.38% | 0.023254 | 0.023828 | 0.023034 | 0.00 |
19 Abr 2024 | 0.023314 | 0.000323 | 1.41% | 0.022925 | 0.023672 | 0.021758 | 0.00 |
18 Abr 2024 | 0.022991 | 0.000815 | 3.68% | 0.02221 | 0.023165 | 0.02195 | 0.00 |
17 Abr 2024 | 0.022176 | -0.000898 | -3.89% | 0.02308 | 0.02334 | 0.021647 | 0.00 |
16 Abr 2024 | 0.023073 | 0.000147 | 0.64% | 0.02292 | 0.023263 | 0.022373 | 0.00 |
15 Abr 2024 | 0.022927 | -0.000879 | -3.69% | 0.010342 | 0.024106 | 0.01024 | 0.00 |
14 Abr 2024 | 0.023806 | 0.000074 | 0.31% | 0.023591 | 0.023897 | 0.022804 | 0.00 |
13 Abr 2024 | 0.023733 | -0.00065 | -2.67% | 0.024382 | 0.024676 | 0.022576 | 0.00 |
12 Abr 2024 | 0.024383 | -0.000734 | -2.92% | 0.025168 | 0.025592 | 0.023914 | 0.00 |
11 Abr 2024 | 0.025117 | -0.000185 | -0.73% | 0.025285 | 0.025538 | 0.024985 | 0.00 |
10 Abr 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.025488 | 0.024164 | 0.00 |