Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AlpacaToken | ALPACAEUR | Cripto | 24,586,498 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004495 | -2.86% | 0.15255 | 0.147716 | 0.157385 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.157512 | 0.157512 | 0.151786 | 0.157045 | 0.070683 - 0.335206 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 01:36:41 | 280.20 | 0.152755 | EUR |
Resumen Histórico ALPACAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.307103 | 0.334506 | 0.070683 | 123,025.89 | -0.154552 | -50.33% |
1 Month | 0.311095 | 0.33511 | 0.070683 | 183,815.62 | -0.158545 | -50.96% |
3 Months | 0.210155 | 0.335206 | 0.070683 | 324,500.48 | -0.057605 | -27.41% |
6 Months | 0.156103 | 0.335206 | 0.070683 | 342,070.52 | -0.003553 | -2.28% |
1 Year | 0.230337 | 0.335206 | 0.070683 | 362,108.49 | -0.077786 | -33.77% |
3 Years | 1.10 | 1.21 | 0.070683 | 470,428.03 | -0.944255 | -86.09% |
5 Years | 1.10 | 1.21 | 0.070683 | 470,428.03 | -0.944255 | -86.09% |
ALPACAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.156998 | 0.00229 | 1.48% | 0.290484 | 0.291045 | 0.14561 | 100,061.00 |
30 Abr 2024 | 0.154709 | -0.009643 | -5.87% | 0.164286 | 0.16982 | 0.146396 | 204,828.00 |
29 Abr 2024 | 0.164352 | 0.004839 | 3.03% | 0.334474 | 0.334506 | 0.070683 | 138,228.00 |
28 Abr 2024 | 0.159513 | -0.006657 | -4.01% | 0.166371 | 0.303611 | 0.159175 | 63,769.00 |
27 Abr 2024 | 0.16617 | 0.004424 | 2.73% | 0.304752 | 0.304815 | 0.158451 | 123,914.00 |
26 Abr 2024 | 0.161746 | -0.007242 | -4.29% | 0.3074 | 0.307545 | 0.161746 | 119,266.00 |
25 Abr 2024 | 0.168988 | -0.001767 | -1.03% | 0.307103 | 0.308839 | 0.165228 | 111,112.00 |
24 Abr 2024 | 0.170755 | -0.011008 | -6.06% | 0.317854 | 0.318299 | 0.16948 | 188,541.00 |
23 Abr 2024 | 0.181764 | -0.012226 | -6.30% | 0.320402 | 0.322099 | 0.181227 | 140,567.00 |
22 Abr 2024 | 0.19399 | 0.00582 | 3.09% | 0.334474 | 0.334506 | 0.120396 | 176,893.00 |
21 Abr 2024 | 0.18817 | -0.000402 | -0.21% | 0.311087 | 0.31173 | 0.182422 | 146,850.00 |
20 Abr 2024 | 0.188572 | 0.00926 | 5.16% | 0.305686 | 0.308278 | 0.174386 | 78,236.00 |
19 Abr 2024 | 0.179312 | 0.008582 | 5.03% | 0.304178 | 0.304214 | 0.160551 | 228,552.00 |
18 Abr 2024 | 0.17073 | 0.002679 | 1.59% | 0.167648 | 0.172992 | 0.165513 | 173,512.00 |
17 Abr 2024 | 0.168051 | -0.002962 | -1.73% | 0.170735 | 0.173677 | 0.161059 | 78,500.00 |
16 Abr 2024 | 0.171013 | 0.012201 | 7.68% | 0.158956 | 0.174317 | 0.156955 | 226,241.00 |
15 Abr 2024 | 0.158811 | -0.010953 | -6.45% | 0.334474 | 0.334506 | 0.154947 | 310,739.00 |
14 Abr 2024 | 0.169764 | 0.008208 | 5.08% | 0.310745 | 0.31402 | 0.154487 | 249,102.00 |
13 Abr 2024 | 0.161556 | -0.030197 | -15.75% | 0.191972 | 0.323259 | 0.148653 | 243,291.00 |
12 Abr 2024 | 0.191753 | -0.034243 | -15.15% | 0.226862 | 0.33511 | 0.179451 | 224,643.00 |
11 Abr 2024 | 0.225995 | -0.003828 | -1.67% | 0.334907 | 0.334907 | 0.221247 | 115,480.00 |
10 Abr 2024 | 0.229823 | 0.009137 | 4.14% | 0.220494 | 0.231358 | 0.215293 | 173,341.00 |
09 Abr 2024 | 0.220686 | -0.017192 | -7.23% | 0.237947 | 0.238235 | 0.218568 | 218,411.00 |
08 Abr 2024 | 0.237878 | -0.009584 | -3.87% | 0.334474 | 0.334506 | 0.222482 | 268,697.00 |
07 Abr 2024 | 0.247462 | 0.021954 | 9.74% | 0.225126 | 0.326028 | 0.225126 | 367,427.00 |
06 Abr 2024 | 0.225508 | 0.009562 | 4.43% | 0.215179 | 0.319898 | 0.214846 | 288,462.00 |
05 Abr 2024 | 0.215946 | -0.009632 | -4.27% | 0.225819 | 0.322586 | 0.211913 | 199,120.00 |
04 Abr 2024 | 0.225578 | 0.017206 | 8.26% | 0.311095 | 0.311095 | 0.207071 | 189,043.00 |
03 Abr 2024 | 0.208372 | -0.005283 | -2.47% | 0.311368 | 0.311698 | 0.205475 | 396,432.00 |
02 Abr 2024 | 0.213656 | -0.0178 | -7.69% | 0.331611 | 0.331611 | 0.209879 | 222,220.00 |