Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AlpaToken | ALPAUSD | Cripto | 152,754 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00034 | -2.43% | 0.013676 | 0.013544 | 0.013941 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014023 | 0.014298 | 0.013676 | 0.014017 | 0.011776 - 0.081587 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:02:16 | 493.47 | 0.013693 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,097.04 | 291,716.11 | ALPA | |||
Resumen Histórico ALPAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013764 | 0.070931 | 0.013264 | 689,370.95 | -0.000088 | -0.64% |
| 1 Month | 0.01705 | 0.077062 | 0.011776 | 576,802.56 | -0.003374 | -19.79% |
| 3 Months | 0.012443 | 0.081587 | 0.011776 | 770,860.88 | 0.001234 | 9.91% |
| 6 Months | 0.01341 | 0.081587 | 0.011776 | 812,621.95 | 0.000267 | 1.99% |
| 1 Year | 0.040648 | 0.081587 | 0.011776 | 668,208.45 | -0.026972 | -66.35% |
| 3 Years | 1.56 | 142.76 | 0.011776 | 312,846.03 | -1.55 | -99.12% |
| 5 Years | 0.196425 | 142.76 | 0.011776 | 286,985.02 | -0.182748 | -93.04% |
ALPAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.014055 | 0.00000800 | 0.06% | 0.014061 | 0.014469 | 0.013864 | 742,642.00 |
| 26 Abr 2024 | 0.014047 | 0.000028 | 0.20% | 0.014072 | 0.014186 | 0.013853 | 718,168.00 |
| 25 Abr 2024 | 0.014018 | -0.000214 | -1.50% | 0.014254 | 0.014313 | 0.013825 | 726,076.00 |
| 24 Abr 2024 | 0.014232 | -0.000736 | -4.92% | 0.014984 | 0.01515 | 0.013999 | 629,206.00 |
| 23 Abr 2024 | 0.014969 | 0.0013 | 9.51% | 0.013663 | 0.015113 | 0.013399 | 558,801.00 |
| 22 Abr 2024 | 0.013669 | 0.00000700 | 0.05% | 0.013534 | 0.070931 | 0.013264 | 746,054.00 |
| 21 Abr 2024 | 0.013661 | -0.000111 | -0.81% | 0.013764 | 0.032145 | 0.013477 | 704,647.00 |
| 20 Abr 2024 | 0.013773 | 0.00018 | 1.32% | 0.013534 | 0.013874 | 0.013243 | 706,376.00 |
| 19 Abr 2024 | 0.013593 | 0.00000600 | 0.04% | 0.013563 | 0.013952 | 0.013192 | 750,343.00 |
| 18 Abr 2024 | 0.013586 | -0.000253 | -1.83% | 0.013961 | 0.014557 | 0.013415 | 738,833.00 |
| 17 Abr 2024 | 0.013839 | 0.000079 | 0.57% | 0.013812 | 0.015595 | 0.013468 | 709,345.00 |
| 16 Abr 2024 | 0.01376 | 0.000392 | 2.93% | 0.013348 | 0.013959 | 0.013135 | 631,915.00 |
| 15 Abr 2024 | 0.013368 | 0.000628 | 4.93% | 0.012686 | 0.014036 | 0.012585 | 553,462.00 |
| 14 Abr 2024 | 0.01274 | 0.000536 | 4.39% | 0.012152 | 0.012752 | 0.011776 | 668,900.00 |
| 13 Abr 2024 | 0.012204 | -0.001677 | -12.08% | 0.013818 | 0.01385 | 0.01184 | 522,053.00 |
| 12 Abr 2024 | 0.013882 | -0.000989 | -6.65% | 0.014856 | 0.015991 | 0.013747 | 569,381.00 |
| 11 Abr 2024 | 0.014871 | 0.000356 | 2.46% | 0.014498 | 0.015112 | 0.014475 | 325,006.00 |
| 10 Abr 2024 | 0.014514 | -0.000681 | -4.48% | 0.015179 | 0.015224 | 0.014059 | 494,006.00 |
| 09 Abr 2024 | 0.015195 | 0.000418 | 2.83% | 0.014792 | 0.015332 | 0.014647 | 282,382.00 |
| 08 Abr 2024 | 0.014777 | -0.000012 | -0.08% | 0.014962 | 0.07522 | 0.014281 | 307,055.00 |
| 07 Abr 2024 | 0.014788 | -0.000209 | -1.39% | 0.014962 | 0.015494 | 0.014281 | 292,167.00 |
| 06 Abr 2024 | 0.014997 | 0.000399 | 2.73% | 0.014548 | 0.01508 | 0.014545 | 658,767.00 |
| 05 Abr 2024 | 0.014598 | -0.00031 | -2.08% | 0.014921 | 0.014977 | 0.014448 | 649,752.00 |
| 04 Abr 2024 | 0.014908 | 0.000474 | 3.28% | 0.014377 | 0.015003 | 0.014088 | 531,290.00 |
| 03 Abr 2024 | 0.014434 | -0.000775 | -5.10% | 0.013902 | 0.014675 | 0.013543 | 709,883.00 |
| 02 Abr 2024 | 0.015209 | -0.000854 | -5.32% | 0.016024 | 0.01649 | 0.013676 | 568,856.00 |
| 01 Abr 2024 | 0.016062 | -0.00062 | -3.72% | 0.016547 | 0.077062 | 0.015673 | 367,452.00 |
| 31 Mar 2024 | 0.016683 | -0.00205 | -10.94% | 0.01705 | 0.018074 | 0.015235 | 287,640.00 |
| 30 Mar 2024 | 0.018733 | -0.00071 | -3.65% | 0.019383 | 0.026027 | 0.017044 | 533,467.00 |
| 29 Mar 2024 | 0.019442 | -0.000446 | -2.24% | 0.019841 | 0.020387 | 0.019442 | 571,195.00 |
| 28 Mar 2024 | 0.019888 | -0.002648 | -11.75% | 0.022681 | 0.02351 | 0.019507 | 599,425.00 |
