Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALPHR | ALPHRETH | Cripto | 22,247 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000387 | 0.00000384 | 0.00000391 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000387 | 0.00000387 | 0.00000386 | 0.00000387 | 0.00000140 - 0.000018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:07:35 | 1,060.54 | 0.00000387 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.023185 | 5,995.33 | ALPHR | |||
Resumen Histórico ALPHRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000427 | 0.00000742 | 0.00000339 | 489,619.04 | -0.00000040 | -9.37% |
| 1 Month | 0.00000532 | 0.00000742 | 0.00000280 | 450,906.16 | -0.00000145 | -27.26% |
| 3 Months | 0.00000485 | 0.000018 | 0.00000280 | 627,622.93 | -0.00000098 | -20.21% |
| 6 Months | 0.00000517 | 0.000018 | 0.00000280 | 861,260.59 | -0.00000130 | -25.15% |
| 1 Year | 0.00000620 | 0.000018 | 0.00000140 | 810,911.42 | -0.00000233 | -37.58% |
| 3 Years | 0.002377 | 0.003296 | 0.00000140 | 469,008.21 | -0.002373 | -99.84% |
| 5 Years | 0.002377 | 0.003296 | 0.00000140 | 469,008.21 | -0.002373 | -99.84% |
ALPHRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000387 | -0.00000026 | -6.30% | 0.00000413 | 0.00000504 | 0.00000366 | 457,760.00 |
| 02 May 2024 | 0.00000413 | 0.00000009 | 2.23% | 0.00000404 | 0.00000742 | 0.00000404 | 497,182.00 |
| 01 May 2024 | 0.00000404 | -0.00000016 | -3.81% | 0.00000410 | 0.00000425 | 0.00000399 | 314,322.00 |
| 30 Abr 2024 | 0.00000420 | 0.00000038 | 9.95% | 0.00000382 | 0.00000420 | 0.00000375 | 455,907.00 |
| 29 Abr 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000396 | 0.00000404 | 0.00000378 | 1,384,089.00 |
| 28 Abr 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000399 | 0.00000425 | 0.00000369 | 210,415.00 |
| 27 Abr 2024 | 0.00000399 | -0.00000013 | -3.16% | 0.00000412 | 0.00000418 | 0.00000339 | 423,421.00 |
| 26 Abr 2024 | 0.00000412 | -0.00000015 | -3.51% | 0.00000427 | 0.00000455 | 0.00000411 | 141,993.00 |
| 25 Abr 2024 | 0.00000427 | 0.00000026 | 6.48% | 0.00000401 | 0.00000445 | 0.00000401 | 347,648.00 |
| 24 Abr 2024 | 0.00000401 | -0.00000012 | -2.91% | 0.00000413 | 0.00000417 | 0.00000385 | 303,698.00 |
| 23 Abr 2024 | 0.00000413 | -0.00000029 | -6.56% | 0.00000442 | 0.00000442 | 0.00000403 | 364,447.00 |
| 22 Abr 2024 | 0.00000442 | 0.00000043 | 10.78% | 0.00000390 | 0.00000447 | 0.00000363 | 1,169,986.00 |
| 21 Abr 2024 | 0.00000399 | -0.00000007 | -1.72% | 0.00000406 | 0.00000426 | 0.00000397 | 154,448.00 |
| 20 Abr 2024 | 0.00000406 | 0.00000010 | 2.53% | 0.00000396 | 0.00000498 | 0.00000356 | 476,736.00 |
| 19 Abr 2024 | 0.00000396 | 0.00000009 | 2.33% | 0.00000387 | 0.00000414 | 0.00000381 | 838,329.00 |
| 18 Abr 2024 | 0.00000387 | -0.00000019 | -4.68% | 0.00000406 | 0.00000411 | 0.00000387 | 622,502.00 |
| 17 Abr 2024 | 0.00000406 | -0.00000006 | -1.46% | 0.00000413 | 0.00000433 | 0.00000401 | 254,065.00 |
| 16 Abr 2024 | 0.00000412 | 0.00000056 | 15.73% | 0.00000361 | 0.00000456 | 0.00000356 | 400,701.00 |
| 15 Abr 2024 | 0.00000356 | 0.00000024 | 7.23% | 0.00000337 | 0.00000409 | 0.00000324 | 1,132,352.00 |
| 14 Abr 2024 | 0.00000332 | -0.00000045 | -11.94% | 0.00000377 | 0.00000379 | 0.00000332 | 291,787.00 |
| 13 Abr 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000377 | 0.00000414 | 0.00000355 | 213,678.00 |
| 12 Abr 2024 | 0.00000377 | -0.00000038 | -9.16% | 0.00000415 | 0.00000431 | 0.00000280 | 286,789.00 |
| 11 Abr 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000413 | 0.00000430 | 0.00000410 | 309,063.00 |
| 10 Abr 2024 | 0.00000413 | -0.00000021 | -4.84% | 0.00000434 | 0.00000513 | 0.00000392 | 205,786.00 |
| 09 Abr 2024 | 0.00000434 | 0.00000009 | 2.12% | 0.00000425 | 0.00000477 | 0.00000405 | 171,336.00 |
| 08 Abr 2024 | 0.00000425 | -0.00000066 | -13.44% | 0.00000464 | 0.00000477 | 0.00000421 | 1,127,721.00 |
| 07 Abr 2024 | 0.00000491 | -0.00000022 | -4.29% | 0.00000513 | 0.00000519 | 0.00000491 | 68,540.00 |
| 06 Abr 2024 | 0.00000513 | 0.00000002 | 0.39% | 0.00000511 | 0.00000522 | 0.00000508 | 268,197.00 |
| 05 Abr 2024 | 0.00000511 | -0.00000021 | -3.95% | 0.00000532 | 0.00000534 | 0.00000499 | 190,222.00 |
| 04 Abr 2024 | 0.00000532 | 0.00000080 | 17.70% | 0.00000452 | 0.00000597 | 0.00000452 | 141,874.00 |
