Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALPHR | ALPHRUSD | Cripto | 22,553 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000487 | -3.94% | 0.011858 | 0.011682 | 0.012004 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012346 | 0.012375 | 0.011787 | 0.012344 | 0.006208 - 0.042024 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:54:22 | 621.34 | 0.011851 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,240.57 | 268,627.73 | ALPHR | |||
Resumen Histórico ALPHRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013308 | 0.017709 | 0.01118 | 466,739.25 | -0.001451 | -10.90% |
| 1 Month | 0.015973 | 0.021374 | 0.010342 | 436,210.82 | -0.004115 | -25.76% |
| 3 Months | 0.011782 | 0.042024 | 0.010342 | 639,981.02 | 0.000075 | 0.64% |
| 6 Months | 0.009713 | 0.042024 | 0.008369 | 865,956.42 | 0.002144 | 22.08% |
| 1 Year | 0.011354 | 0.042024 | 0.006208 | 807,614.96 | 0.000503 | 4.43% |
| 3 Years | 9.67 | 10.22 | 0.004145 | 467,812.98 | -9.66 | -99.88% |
| 5 Years | 9.67 | 10.22 | 0.004145 | 467,812.98 | -9.66 | -99.88% |
ALPHRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.012691 | 0.000408 | 3.33% | 0.012257 | 0.012697 | 0.011912 | 455,907.00 |
| 29 Abr 2024 | 0.012283 | -0.000453 | -3.56% | 0.013308 | 0.017709 | 0.012203 | 1,384,089.00 |
| 28 Abr 2024 | 0.012735 | -0.000246 | -1.90% | 0.012982 | 0.014044 | 0.012118 | 210,415.00 |
| 27 Abr 2024 | 0.012981 | 0.000092 | 0.71% | 0.012902 | 0.012987 | 0.01118 | 423,421.00 |
| 26 Abr 2024 | 0.012889 | -0.000593 | -4.40% | 0.013473 | 0.014324 | 0.012823 | 141,993.00 |
| 25 Abr 2024 | 0.013482 | 0.000911 | 7.24% | 0.01259 | 0.014086 | 0.01259 | 347,648.00 |
| 24 Abr 2024 | 0.012571 | -0.000724 | -5.45% | 0.013308 | 0.013479 | 0.012308 | 303,698.00 |
| 23 Abr 2024 | 0.013295 | -0.000854 | -6.04% | 0.014143 | 0.014181 | 0.013003 | 364,447.00 |
| 22 Abr 2024 | 0.014149 | 0.001589 | 12.65% | 0.012098 | 0.017927 | 0.011905 | 1,169,986.00 |
| 21 Abr 2024 | 0.01256 | -0.000236 | -1.84% | 0.012788 | 0.013419 | 0.012531 | 154,448.00 |
| 20 Abr 2024 | 0.012796 | 0.000645 | 5.31% | 0.012098 | 0.013773 | 0.010998 | 476,736.00 |
| 19 Abr 2024 | 0.012151 | 0.000282 | 2.37% | 0.011849 | 0.012317 | 0.011518 | 838,329.00 |
| 18 Abr 2024 | 0.011869 | -0.00024 | -1.98% | 0.012137 | 0.012496 | 0.0118 | 622,502.00 |
| 17 Abr 2024 | 0.012109 | -0.000602 | -4.74% | 0.012733 | 0.013047 | 0.011929 | 254,065.00 |
| 16 Abr 2024 | 0.012711 | 0.001669 | 15.12% | 0.01118 | 0.01319 | 0.01068 | 400,701.00 |
| 15 Abr 2024 | 0.011042 | 0.000547 | 5.21% | 0.010451 | 0.012185 | 0.010342 | 1,132,352.00 |
| 14 Abr 2024 | 0.010495 | -0.000922 | -8.08% | 0.01134 | 0.011493 | 0.010481 | 291,787.00 |
| 13 Abr 2024 | 0.011417 | -0.000811 | -6.63% | 0.012171 | 0.012832 | 0.010714 | 213,678.00 |
| 12 Abr 2024 | 0.012228 | -0.002327 | -15.99% | 0.014541 | 0.015031 | 0.011503 | 286,789.00 |
| 11 Abr 2024 | 0.014555 | -0.000065 | -0.44% | 0.014604 | 0.015056 | 0.014436 | 309,063.00 |
| 10 Abr 2024 | 0.014621 | -0.000609 | -4.00% | 0.015214 | 0.01729 | 0.013888 | 205,786.00 |
| 09 Abr 2024 | 0.01523 | -0.00047 | -2.99% | 0.015717 | 0.016796 | 0.014148 | 171,336.00 |
| 08 Abr 2024 | 0.0157 | -0.001265 | -7.46% | 0.01721 | 0.021374 | 0.015492 | 1,127,721.00 |
| 07 Abr 2024 | 0.016965 | -0.000285 | -1.65% | 0.01721 | 0.017545 | 0.016831 | 68,540.00 |
| 06 Abr 2024 | 0.01725 | 0.000257 | 1.51% | 0.016934 | 0.017455 | 0.01693 | 268,197.00 |
| 05 Abr 2024 | 0.016993 | -0.000711 | -4.02% | 0.017719 | 0.017719 | 0.016767 | 190,222.00 |
| 04 Abr 2024 | 0.017704 | 0.002705 | 18.04% | 0.014939 | 0.01787 | 0.014896 | 141,874.00 |
| 03 Abr 2024 | 0.014998 | -0.000932 | -5.85% | 0.015973 | 0.016216 | 0.014942 | 258,161.00 |
| 02 Abr 2024 | 0.01593 | -0.000098 | -0.61% | 0.015989 | 0.01645 | 0.014774 | 163,492.00 |
| 01 Abr 2024 | 0.016027 | 0.00051 | 3.29% | 0.015526 | 0.021897 | 0.015015 | 998,342.00 |
| 31 Mar 2024 | 0.015517 | -0.000444 | -2.78% | 0.015962 | 0.016328 | 0.015513 | 112,354.00 |
| 30 Mar 2024 | 0.015961 | 0.000562 | 3.65% | 0.01538 | 0.015961 | 0.014998 | 156,540.00 |
