Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALPHR | ALPHRUST | Cripto | 22,721 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000198 | -1.57% | 0.012386 | 0.01225 | 0.012627 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012584 | 0.012636 | 0.01225 | 0.012584 | 0.006026 - 0.046 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:40:15 | 826.82 | 0.012386 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,906.98 | 153,816.01 | ALPHR | |||
Resumen Histórico ALPHRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012539 | 0.016278 | 0.011 | 764,250.31 | -0.000153 | -1.22% |
| 1 Month | 0.016094 | 0.023 | 0.010133 | 955,909.84 | -0.003708 | -23.04% |
| 3 Months | 0.010858 | 0.046 | 0.009923 | 1,575,503.61 | 0.001528 | 14.07% |
| 6 Months | 0.008846 | 0.046 | 0.0083 | 1,926,262.17 | 0.00354 | 40.02% |
| 1 Year | 0.011716 | 0.046 | 0.006026 | 1,680,957.63 | 0.00067 | 5.72% |
| 3 Years | 9.73 | 13.72 | 0.0047 | 1,070,115.48 | -9.72 | -99.87% |
| 5 Years | 9.73 | 13.72 | 0.0047 | 1,070,115.48 | -9.72 | -99.87% |
ALPHRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.012584 | -0.000324 | -2.51% | 0.012895 | 0.013308 | 0.011 | 998,054.00 |
| 26 Abr 2024 | 0.012908 | -0.000478 | -3.57% | 0.01343 | 0.015 | 0.012623 | 815,808.00 |
| 25 Abr 2024 | 0.013386 | 0.000741 | 5.86% | 0.012645 | 0.015 | 0.012645 | 614,738.00 |
| 24 Abr 2024 | 0.012645 | -0.000636 | -4.79% | 0.013281 | 0.013476 | 0.012501 | 752,814.00 |
| 23 Abr 2024 | 0.013281 | -0.001102 | -7.66% | 0.014383 | 0.014999 | 0.013049 | 555,605.00 |
| 22 Abr 2024 | 0.014383 | 0.001698 | 13.39% | 0.015896 | 0.016278 | 0.011346 | 1,019,503.00 |
| 21 Abr 2024 | 0.012685 | 0.000146 | 1.16% | 0.012539 | 0.013311 | 0.012303 | 593,227.00 |
| 20 Abr 2024 | 0.012539 | 0.000526 | 4.38% | 0.012013 | 0.014994 | 0.0108 | 1,701,381.00 |
| 19 Abr 2024 | 0.012013 | 0.000098 | 0.82% | 0.011906 | 0.012153 | 0.011851 | 1,095,990.00 |
| 18 Abr 2024 | 0.011915 | -0.000163 | -1.35% | 0.012106 | 0.012393 | 0.011853 | 1,093,694.00 |
| 17 Abr 2024 | 0.012078 | -0.000706 | -5.52% | 0.012789 | 0.013799 | 0.011853 | 692,551.00 |
| 16 Abr 2024 | 0.012784 | 0.001561 | 13.91% | 0.011203 | 0.0138 | 0.01115 | 1,142,197.00 |
| 15 Abr 2024 | 0.011223 | 0.000749 | 7.15% | 0.010476 | 0.0135 | 0.010133 | 853,736.00 |
| 14 Abr 2024 | 0.010474 | -0.000578 | -5.23% | 0.011079 | 0.01142 | 0.010133 | 897,895.00 |
| 13 Abr 2024 | 0.011052 | -0.001218 | -9.93% | 0.01227 | 0.013481 | 0.010888 | 703,801.00 |
| 12 Abr 2024 | 0.01227 | -0.002282 | -15.68% | 0.014552 | 0.015461 | 0.011392 | 1,270,962.00 |
| 11 Abr 2024 | 0.014552 | -0.000017 | -0.12% | 0.014569 | 0.014999 | 0.014156 | 757,823.00 |
| 10 Abr 2024 | 0.014569 | -0.000858 | -5.56% | 0.015427 | 0.017698 | 0.013912 | 720,143.00 |
| 09 Abr 2024 | 0.015427 | -0.000259 | -1.65% | 0.015686 | 0.017121 | 0.01402 | 945,896.00 |
| 08 Abr 2024 | 0.015686 | -0.000399 | -2.48% | 0.015742 | 0.018374 | 0.015413 | 1,196,866.00 |
| 07 Abr 2024 | 0.016085 | -0.001259 | -7.26% | 0.017344 | 0.017485 | 0.015542 | 1,011,010.00 |
| 06 Abr 2024 | 0.017344 | 0.000486 | 2.88% | 0.016858 | 0.017485 | 0.016655 | 820,251.00 |
| 05 Abr 2024 | 0.016858 | -0.000555 | -3.19% | 0.017413 | 0.01806 | 0.016627 | 791,020.00 |
| 04 Abr 2024 | 0.017413 | 0.002105 | 13.75% | 0.015308 | 0.023 | 0.01497 | 972,418.00 |
| 03 Abr 2024 | 0.015308 | -0.000588 | -3.70% | 0.015896 | 0.016278 | 0.014925 | 829,461.00 |
| 02 Abr 2024 | 0.015896 | 0.00005 | 0.32% | 0.01566 | 0.016419 | 0.014835 | 856,308.00 |
| 01 Abr 2024 | 0.015846 | 0.000263 | 1.69% | 0.015471 | 0.016298 | 0.015012 | 2,443,184.00 |
| 31 Mar 2024 | 0.015583 | -0.00047 | -2.93% | 0.016094 | 0.016299 | 0.015501 | 619,123.00 |
| 30 Mar 2024 | 0.016053 | 0.000614 | 3.98% | 0.015357 | 0.016226 | 0.015073 | 692,619.00 |
| 29 Mar 2024 | 0.015439 | 0.000369 | 2.45% | 0.015124 | 0.016815 | 0.015103 | 968,424.00 |
| 28 Mar 2024 | 0.01507 | -0.000106 | -0.70% | 0.015418 | 0.017011 | 0.014827 | 1,298,018.00 |
