Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 1.73% | 1.76 | 1.74 | 1.76 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.73 | 1.94 | 1.66 | 1.73 | 1.50 - 9.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 16:31:59 | 71.96 | 1.76 | UST |
Resumen Histórico ALPINEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.83 | 2.12 | 1.69 | 906,306.90 | -0.070 | -3.83% |
1 Month | 1.89 | 2.14 | 1.69 | 977,031.12 | -0.130 | -6.88% |
3 Months | 2.20 | 2.98 | 1.69 | 1,114,848.71 | -0.440 | -20.00% |
6 Months | 1.81 | 2.98 | 1.52 | 1,273,233.05 | -0.050 | -2.76% |
1 Year | 2.48 | 9.00 | 1.50 | 1,051,759.80 | -0.720 | -29.03% |
3 Years | 4.74 | 11.57 | 1.12 | 1,742,216.51 | -2.98 | -62.87% |
5 Years | 4.74 | 11.57 | 1.12 | 1,742,216.51 | -2.98 | -62.87% |
ALPINEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 1.73 | -0.030 | -1.70% | 1.77 | 1.78 | 1.69 | 363,085.00 |
12 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.80 | 1.75 | 452,344.00 |
11 May 2024 | 1.76 | -0.020 | -1.12% | 1.77 | 2.12 | 1.73 | 2,898,796.00 |
10 May 2024 | 1.78 | -0.040 | -2.20% | 1.82 | 1.89 | 1.74 | 830,441.00 |
09 May 2024 | 1.82 | 0.020 | 1.11% | 1.80 | 1.83 | 1.73 | 765,103.00 |
08 May 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.88 | 1.77 | 477,757.00 |
07 May 2024 | 1.79 | -0.040 | -2.19% | 1.83 | 1.88 | 1.78 | 556,618.00 |
06 May 2024 | 1.83 | -0.050 | -2.66% | 1.88 | 1.93 | 1.83 | 763,153.00 |
05 May 2024 | 1.88 | -0.040 | -2.08% | 1.92 | 1.94 | 1.87 | 858,630.00 |
04 May 2024 | 1.92 | -0.010 | -0.52% | 1.92 | 1.94 | 1.88 | 772,888.00 |
03 May 2024 | 1.93 | 0.060 | 3.21% | 1.87 | 1.95 | 1.85 | 1,190,606.00 |
02 May 2024 | 1.87 | 0.030 | 1.63% | 1.84 | 1.91 | 1.78 | 949,274.00 |
01 May 2024 | 1.84 | 0.050 | 2.79% | 1.79 | 1.84 | 1.70 | 932,078.00 |
30 Abr 2024 | 1.79 | -0.070 | -3.76% | 1.85 | 1.88 | 1.73 | 782,497.00 |
29 Abr 2024 | 1.86 | 0.020 | 1.09% | 2.06 | 2.12 | 1.81 | 1,390,702.00 |
28 Abr 2024 | 1.84 | -0.050 | -2.65% | 1.89 | 1.98 | 1.84 | 540,785.00 |
27 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.93 | 1.83 | 556,228.00 |
26 Abr 2024 | 1.89 | -0.060 | -3.08% | 1.95 | 1.96 | 1.86 | 669,190.00 |
25 Abr 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 2.00 | 1.92 | 663,315.00 |
24 Abr 2024 | 1.96 | -0.100 | -4.85% | 2.06 | 2.08 | 1.93 | 1,209,388.00 |
23 Abr 2024 | 2.06 | 0.020 | 0.98% | 2.06 | 2.14 | 2.03 | 1,165,276.00 |
22 Abr 2024 | 2.04 | 0.030 | 1.49% | 2.00 | 2.12 | 2.00 | 1,022,916.00 |
21 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.04 | 1.96 | 746,684.00 |
20 Abr 2024 | 2.01 | 0.080 | 4.15% | 1.92 | 2.03 | 1.90 | 584,387.00 |
19 Abr 2024 | 1.93 | 0.010 | 0.52% | 1.92 | 1.98 | 1.79 | 799,187.00 |
18 Abr 2024 | 1.92 | -0.020 | -1.03% | 1.94 | 2.00 | 1.89 | 713,587.00 |
17 Abr 2024 | 1.94 | -0.060 | -3.00% | 1.99 | 2.12 | 1.90 | 1,857,634.00 |
16 Abr 2024 | 2.00 | 0.110 | 5.82% | 1.89 | 2.08 | 1.82 | 2,844,307.00 |
15 Abr 2024 | 1.89 | -0.110 | -5.50% | 1.98 | 2.05 | 1.86 | 2,138,962.00 |
14 Abr 2024 | 2.00 | 0.080 | 4.17% | 1.91 | 2.01 | 1.81 | 1,201,057.00 |
13 Abr 2024 | 1.92 | -0.270 | -12.33% | 2.19 | 2.29 | 1.75 | 1,878,257.00 |