Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Altbase | ALTBUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000017 | 18.68% | 0.000108 | 0.000089 | 0.000108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000091 | 0.000108 | 0.000091 | 0.000091 | 0.000056 - 0.00024 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:07:45 | 75,563.00 | 0.000107 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 25.00 | 233,324.91 | ALTB | |||
Resumen Histórico ALTBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000097 | 0.00011 | 0.000087 | 46,392,217.83 | 0.000011 | 11.34% |
| 1 Month | 0.000119 | 0.000159 | 0.000068 | 109,743,905.03 | -0.000011 | -9.24% |
| 3 Months | 0.000141 | 0.00024 | 0.000068 | 119,487,725.60 | -0.000033 | -23.40% |
| 6 Months | 0.000082 | 0.00024 | 0.000068 | 175,970,314.64 | 0.000026 | 31.71% |
| 1 Year | 0.000074 | 0.00024 | 0.000056 | 205,797,445.82 | 0.000034 | 45.95% |
| 3 Years | 0.001047 | 0.001354 | 0.000056 | 132,577,315.55 | -0.000939 | -89.68% |
| 5 Years | 0.001047 | 0.001354 | 0.000056 | 132,577,315.55 | -0.000939 | -89.68% |
ALTBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000091 | -0.000016 | -14.95% | 0.000107 | 0.000107 | 0.000091 | 69,545.00 |
| 21 Jun 2024 | 0.000107 | 0.000015 | 16.30% | 0.000092 | 0.000107 | 0.000092 | 750,000.00 |
| 20 Jun 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000101 | 0.000092 | 22,077.00 |
| 19 Jun 2024 | 0.000094 | -0.00000500 | -5.05% | 0.000099 | 0.000099 | 0.000087 | 54,107,305.00 |
| 18 Jun 2024 | 0.000099 | -0.00000200 | -1.98% | 0.000101 | 0.000101 | 0.000099 | 2,706,388.00 |
| 17 Jun 2024 | 0.000101 | 0.00000100 | 1.00% | 0.0001 | 0.00011 | 0.0001 | 238,695,720.00 |
| 16 Jun 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000097 | 0.00011 | 0.000094 | 28,394,487.00 |
| 15 Jun 2024 | 0.000097 | 0.00000100 | 1.04% | 0.000096 | 0.000111 | 0.000096 | 4,181,810.00 |
| 14 Jun 2024 | 0.000096 | 0.00000200 | 2.13% | 0.000094 | 0.000096 | 0.00009 | 12,951,758.00 |
| 13 Jun 2024 | 0.000094 | -0.00000600 | -6.00% | 0.0001 | 0.000102 | 0.000091 | 53,477,675.00 |
| 12 Jun 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000097 | 0.000137 | 0.000097 | 91,022,739.00 |
| 11 Jun 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.0001 | 0.000097 | 115,900,251.00 |
| 10 Jun 2024 | 0.000098 | 0.00 | 0.00% | 0.000099 | 0.0001 | 0.000098 | 335,140,201.00 |
| 09 Jun 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.0001 | 0.000097 | 139,397,496.00 |
| 08 Jun 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.0001 | 0.000097 | 134,122,461.00 |
| 07 Jun 2024 | 0.000099 | -0.00000400 | -3.88% | 0.000101 | 0.000103 | 0.000097 | 108,665,318.00 |
| 06 Jun 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000103 | 0.000099 | 135,857,671.00 |
| 05 Jun 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000075 | 0.000135 | 0.000068 | 331,163,226.00 |
| 04 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000102 | 0.000106 | 0.000097 | 59,768,908.00 |
| 03 Jun 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000103 | 0.000105 | 0.000102 | 102,760,374.00 |
| 02 Jun 2024 | 0.000103 | 0.00000800 | 8.42% | 0.000095 | 0.000104 | 0.000094 | 104,607,421.00 |
| 01 Jun 2024 | 0.000095 | -0.00000400 | -4.04% | 0.000099 | 0.000135 | 0.000094 | 118,716,215.00 |
| 31 May 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000159 | 0.000097 | 170,021,310.00 |
| 30 May 2024 | 0.0001 | -0.00000700 | -6.54% | 0.000107 | 0.000107 | 0.0001 | 120,249,334.00 |
| 29 May 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000109 | 0.000096 | 143,334,065.00 |
| 28 May 2024 | 0.000109 | -0.000014 | -11.38% | 0.000123 | 0.000123 | 0.000102 | 89,931,406.00 |
| 27 May 2024 | 0.000123 | 0.00000300 | 2.50% | 0.00012 | 0.000124 | 0.00012 | 305,000,563.00 |
| 26 May 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.000125 | 0.000117 | 71,813,603.00 |
| 25 May 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.000122 | 0.000118 | 60,215,142.00 |
| 24 May 2024 | 0.00012 | 0.00000400 | 3.45% | 0.000116 | 0.000128 | 0.000114 | 78,975,056.00 |
| 23 May 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000111 | 0.000121 | 0.00011 | 84,433,018.00 |
