Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Archloot | ALTTTKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 369.00 | 368.00 | 369.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 369.00 | 288.00 - 929.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 16:15:41 | 469.91 | 374.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 185,678,167.96 | 478,810.67 | ALTTT | |||
Resumen Histórico ALTTTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 419.00 | 530.00 | 353.00 | 419,393.89 | -50.00 | -11.93% |
| 1 Month | 540.00 | 548.00 | 346.00 | 204,166.13 | -171.00 | -31.67% |
| 3 Months | 339.00 | 667.00 | 325.00 | 244,936.35 | 30.00 | 8.85% |
| 6 Months | 399.70 | 667.00 | 288.00 | 419,512.18 | -30.70 | -7.68% |
| 1 Year | 858.90 | 929.50 | 288.00 | 254,547.00 | -489.90 | -57.04% |
| 3 Years | 1,601.00 | 2,469.00 | 288.00 | 207,974.84 | -1,232.00 | -76.95% |
| 5 Years | 1,601.00 | 2,469.00 | 288.00 | 207,974.84 | -1,232.00 | -76.95% |
ALTTTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 04 May 2024 | 369.00 | 0.00 | 0.00% | 369.00 | 369.00 | 369.00 | 0.00 |
| 03 May 2024 | 369.00 | 0.00 | 0.00% | 370.00 | 378.00 | 365.00 | 275,482.00 |
| 02 May 2024 | 369.00 | -17.00 | -4.40% | 379.00 | 380.00 | 355.00 | 556,884.00 |
| 01 May 2024 | 386.00 | -47.00 | -10.85% | 427.00 | 427.00 | 363.00 | 506,780.00 |
| 30 Abr 2024 | 433.00 | -39.00 | -8.26% | 475.00 | 530.00 | 404.00 | 321,504.00 |
| 29 Abr 2024 | 472.00 | 119.00 | 33.71% | 419.00 | 507.00 | 353.00 | 436,317.00 |
| 28 Abr 2024 | 353.00 | -16.00 | -4.34% | 369.00 | 382.00 | 351.00 | 128,004.00 |
| 27 Abr 2024 | 369.00 | -9.00 | -2.38% | 378.00 | 378.00 | 355.00 | 131,710.00 |
| 26 Abr 2024 | 378.00 | 1.00 | 0.27% | 379.00 | 388.00 | 366.00 | 162,427.00 |
| 25 Abr 2024 | 377.00 | -9.00 | -2.33% | 385.00 | 393.00 | 369.00 | 144,245.00 |
| 24 Abr 2024 | 386.00 | -9.00 | -2.28% | 394.00 | 412.00 | 385.00 | 148,503.00 |
| 23 Abr 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 434.00 | 388.00 | 213,035.00 |
| 22 Abr 2024 | 390.00 | 7.00 | 1.83% | 419.00 | 429.00 | 375.00 | 164,024.00 |
| 21 Abr 2024 | 383.00 | -8.00 | -2.05% | 390.00 | 398.00 | 375.00 | 176,535.00 |
| 20 Abr 2024 | 391.00 | 29.00 | 8.01% | 362.00 | 391.00 | 356.00 | 113,653.00 |
| 19 Abr 2024 | 362.00 | -19.00 | -4.99% | 382.00 | 385.00 | 346.00 | 152,518.00 |
| 18 Abr 2024 | 381.00 | -24.00 | -5.93% | 412.00 | 424.00 | 370.00 | 238,153.00 |
| 17 Abr 2024 | 405.00 | -1.00 | -0.25% | 414.00 | 416.00 | 380.00 | 120,047.00 |
| 16 Abr 2024 | 406.00 | 6.00 | 1.50% | 400.00 | 429.00 | 383.00 | 129,476.00 |
| 15 Abr 2024 | 400.00 | -18.00 | -4.31% | 419.00 | 429.00 | 390.00 | 161,094.00 |
| 14 Abr 2024 | 418.00 | 10.00 | 2.45% | 402.00 | 418.00 | 363.00 | 194,544.00 |
| 13 Abr 2024 | 408.00 | -43.00 | -9.53% | 453.00 | 460.00 | 380.00 | 151,881.00 |
| 12 Abr 2024 | 451.00 | -64.00 | -12.43% | 517.00 | 529.00 | 442.00 | 175,837.00 |
| 11 Abr 2024 | 515.00 | -1.00 | -0.19% | 516.00 | 531.00 | 506.00 | 113,281.00 |
| 10 Abr 2024 | 516.00 | -9.00 | -1.71% | 525.00 | 532.00 | 506.00 | 94,191.00 |
| 09 Abr 2024 | 525.00 | -14.00 | -2.60% | 534.00 | 541.00 | 509.00 | 173,374.00 |
| 08 Abr 2024 | 539.00 | -1.00 | -0.19% | 540.00 | 548.00 | 512.00 | 124,809.00 |
| 07 Abr 2024 | 540.00 | 11.00 | 2.08% | 529.00 | 556.00 | 523.00 | 91,649.00 |
| 06 Abr 2024 | 529.00 | 5.00 | 0.95% | 523.00 | 534.00 | 518.00 | 94,859.00 |
