Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AptosLaunch Token | ALTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010291 | 106.88% | 0.01992 | 0.01992 | 0.01999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009629 | 0.02374 | 0.008833 | 0.009629 | 0.005883 - 0.06765 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 13:57:02 | 388.64 | 0.009089 | UST |
Resumen Histórico ALTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013311 | 0.03164 | 0.008037 | 4,902,124.96 | 0.006609 | 49.65% |
| 1 Month | 0.013415 | 0.03164 | 0.008037 | 4,756,294.74 | 0.006505 | 48.49% |
| 3 Months | 0.025327 | 0.034837 | 0.008037 | 4,138,633.03 | -0.005407 | -21.35% |
| 6 Months | 0.00925 | 0.04914 | 0.008037 | 2,888,609.75 | 0.01067 | 115.35% |
| 1 Year | 0.06576 | 0.06765 | 0.005883 | 2,806,466.65 | -0.04584 | -69.71% |
| 3 Years | 0.071 | 0.236458 | 0.005883 | 2,543,241.19 | -0.05108 | -71.94% |
| 5 Years | 0.071 | 0.236458 | 0.005883 | 2,543,241.19 | -0.05108 | -71.94% |
ALTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02061 | 0.010679 | 107.53% | 0.01811 | 0.03164 | 0.008627 | 4,396,219.00 |
| 02 May 2024 | 0.009931 | 0.001285 | 14.86% | 0.01586 | 0.0195 | 0.008037 | 5,601,958.00 |
| 01 May 2024 | 0.008646 | -0.00208 | -19.39% | 0.01395 | 0.01607 | 0.008631 | 6,016,394.00 |
| 30 Abr 2024 | 0.010726 | 0.000581 | 5.73% | 0.010211 | 0.01548 | 0.009218 | 4,928,315.00 |
| 29 Abr 2024 | 0.010145 | -0.004895 | -32.55% | 0.026808 | 0.028925 | 0.009326 | 6,059,781.00 |
| 28 Abr 2024 | 0.01504 | 0.004226 | 39.08% | 0.01343 | 0.01725 | 0.009418 | 3,395,900.00 |
| 27 Abr 2024 | 0.010814 | -0.002624 | -19.53% | 0.013311 | 0.013908 | 0.010814 | 3,916,305.00 |
| 26 Abr 2024 | 0.013438 | -0.000642 | -4.56% | 0.01409 | 0.01416 | 0.012524 | 4,232,322.00 |
| 25 Abr 2024 | 0.01408 | 0.000601 | 4.46% | 0.013356 | 0.01547 | 0.012279 | 5,081,662.00 |
| 24 Abr 2024 | 0.013479 | 0.000613 | 4.76% | 0.01283 | 0.01525 | 0.012276 | 5,861,551.00 |
| 23 Abr 2024 | 0.012866 | -0.001972 | -13.29% | 0.014902 | 0.015825 | 0.012397 | 4,392,288.00 |
| 22 Abr 2024 | 0.014838 | 0.000517 | 3.61% | 0.014763 | 0.015825 | 0.014 | 4,294,304.00 |
| 21 Abr 2024 | 0.014321 | -0.000588 | -3.94% | 0.013148 | 0.01619 | 0.013026 | 3,759,858.00 |
| 20 Abr 2024 | 0.014909 | 0.000826 | 5.87% | 0.01594 | 0.01643 | 0.012748 | 3,876,266.00 |
| 19 Abr 2024 | 0.014083 | 0.000852 | 6.44% | 0.01583 | 0.01653 | 0.012608 | 4,876,341.00 |
| 18 Abr 2024 | 0.013231 | 0.000146 | 1.12% | 0.01511 | 0.01619 | 0.012605 | 5,172,291.00 |
| 17 Abr 2024 | 0.013085 | 0.000139 | 1.07% | 0.012755 | 0.01519 | 0.012605 | 4,623,451.00 |
| 16 Abr 2024 | 0.012946 | 0.000232 | 1.82% | 0.012886 | 0.01656 | 0.012605 | 5,363,440.00 |
| 15 Abr 2024 | 0.012714 | -0.005156 | -28.85% | 0.01786 | 0.01878 | 0.012605 | 6,304,789.00 |
| 14 Abr 2024 | 0.01787 | 0.00472 | 35.89% | 0.0131 | 0.01826 | 0.011492 | 4,895,114.00 |
| 13 Abr 2024 | 0.01315 | -0.002108 | -13.82% | 0.015091 | 0.01674 | 0.01134 | 5,235,145.00 |
| 12 Abr 2024 | 0.015258 | 0.000028 | 0.18% | 0.015443 | 0.01832 | 0.014294 | 4,505,392.00 |
| 11 Abr 2024 | 0.01523 | -0.00406 | -21.05% | 0.01408 | 0.02001 | 0.013673 | 5,027,607.00 |
| 10 Abr 2024 | 0.01929 | 0.003617 | 23.08% | 0.016035 | 0.02065 | 0.013772 | 3,800,745.00 |
| 09 Abr 2024 | 0.015673 | -0.000785 | -4.77% | 0.02187 | 0.0227 | 0.015111 | 4,084,470.00 |
| 08 Abr 2024 | 0.016458 | -0.000953 | -5.47% | 0.02008 | 0.02294 | 0.016447 | 4,606,285.00 |
| 07 Abr 2024 | 0.017411 | -0.002599 | -12.99% | 0.017546 | 0.0212 | 0.016123 | 4,126,739.00 |
| 06 Abr 2024 | 0.02001 | 0.006609 | 49.32% | 0.013415 | 0.02015 | 0.013114 | 4,741,306.00 |
| 05 Abr 2024 | 0.013401 | -0.003558 | -20.98% | 0.01685 | 0.01965 | 0.013114 | 3,714,520.00 |
| 04 Abr 2024 | 0.016959 | -0.000231 | -1.34% | 0.0189 | 0.02013 | 0.016438 | 4,426,735.00 |
