Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix USD | ALUSDUSD | Cripto | 170,396,140 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007725 | 0.76% | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.01 | 1.03 | 0.996056 | 1.01 | 0.759512 - 2.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 10:50:23 | 0.046270 | 0.998006 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALUSD | |||
Resumen Histórico ALUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.88 | 0.900677 | 0.05 | -0.002185 | -0.21% |
| 1 Month | 0.941306 | 1.88 | 0.849102 | 0.05 | 0.07621 | 8.10% |
| 3 Months | 1.05 | 2.14 | 0.849102 | 0.05 | -0.035851 | -3.40% |
| 6 Months | 0.939254 | 2.14 | 0.849102 | 0.05 | 0.078262 | 8.33% |
| 1 Year | 0.994564 | 2.14 | 0.759512 | 0.07 | 0.022952 | 2.31% |
| 3 Years | 0.981634 | 2.14 | 0.609776 | 1.48 | 0.035883 | 3.66% |
| 5 Years | 0.981634 | 2.14 | 0.609776 | 1.48 | 0.035883 | 3.66% |
ALUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.01 | 0.00 | 0.37% | 1.00 | 1.03 | 1.00 | 0.00 |
| 03 May 2024 | 1.01 | 0.040 | 3.88% | 0.968197 | 1.01 | 0.95896 | 0.00 |
| 02 May 2024 | 0.96822 | 0.003229 | 0.33% | 0.96389 | 0.975689 | 0.937931 | 0.00 |
| 01 May 2024 | 0.964991 | 0.014494 | 1.52% | 0.947222 | 0.975462 | 0.900677 | 0.00 |
| 30 Abr 2024 | 0.950497 | -0.022784 | -2.34% | 0.971222 | 0.983436 | 0.917289 | 0.00 |
| 29 Abr 2024 | 0.97328 | -0.015171 | -1.53% | 1.00 | 1.88 | 0.944951 | 0.00 |
| 28 Abr 2024 | 0.988452 | -0.031218 | -3.06% | 1.02 | 1.05 | 0.98438 | 0.00 |
| 27 Abr 2024 | 1.02 | 0.020 | 2.07% | 1.00 | 1.05 | 0.983701 | 0.00 |
| 26 Abr 2024 | 0.999026 | 0.024343 | 2.50% | 0.974048 | 1.01 | 0.965154 | 0.00 |
| 25 Abr 2024 | 0.974684 | 0.006909 | 0.71% | 0.96922 | 0.984547 | 0.948505 | 0.00 |
| 24 Abr 2024 | 0.967775 | -0.05992 | -5.83% | 1.03 | 1.05 | 0.945497 | 0.00 |
| 23 Abr 2024 | 1.03 | 0.010 | 0.56% | 1.02 | 1.04 | 1.01 | 0.00 |
| 22 Abr 2024 | 1.02 | 0.020 | 1.69% | 1.00 | 1.03 | 0.994193 | 0.00 |
| 21 Abr 2024 | 1.00 | -0.040 | -3.41% | 1.04 | 1.05 | 0.99598 | 0.00 |
| 20 Abr 2024 | 1.04 | 0.050 | 4.84% | 0.98803 | 1.05 | 0.977073 | 0.00 |
| 19 Abr 2024 | 0.992338 | 0.021532 | 2.22% | 0.969132 | 1.01 | 0.908837 | 0.00 |
| 18 Abr 2024 | 0.970806 | 0.028158 | 2.99% | 0.944819 | 0.979505 | 0.934648 | 0.00 |
| 17 Abr 2024 | 0.942648 | -0.008433 | -0.89% | 0.950396 | 0.985931 | 0.92487 | 0.00 |
| 16 Abr 2024 | 0.951081 | -0.00508 | -0.53% | 0.954672 | 0.963128 | 0.924798 | 0.00 |
| 15 Abr 2024 | 0.956161 | -0.081905 | -7.89% | 1.00 | 1.03 | 0.915095 | 0.00 |
| 14 Abr 2024 | 1.04 | 0.160 | 18.01% | 0.87374 | 1.04 | 0.849102 | 0.00 |
| 13 Abr 2024 | 0.879656 | -0.062457 | -6.63% | 0.937777 | 0.95833 | 0.839185 | 0.00 |
| 12 Abr 2024 | 0.942113 | -0.042375 | -4.30% | 0.9835 | 0.997218 | 0.879006 | 0.00 |
| 11 Abr 2024 | 0.984488 | -0.009213 | -0.93% | 0.992552 | 1.02 | 0.976019 | 0.00 |
| 10 Abr 2024 | 0.9937 | 0.032212 | 3.35% | 0.960458 | 0.998492 | 0.936355 | 0.00 |
| 09 Abr 2024 | 0.961488 | -0.050683 | -5.01% | 1.01 | 1.02 | 0.948756 | 0.00 |
| 08 Abr 2024 | 1.01 | 0.070 | 6.92% | 1.00 | 1.03 | 0.937714 | 0.00 |
| 07 Abr 2024 | 0.946693 | 0.003189 | 0.34% | 0.941306 | 0.957665 | 0.924037 | 0.00 |
| 06 Abr 2024 | 0.943504 | 0.010438 | 1.12% | 0.92985 | 0.952339 | 0.929651 | 0.00 |
| 05 Abr 2024 | 0.933066 | -0.000662 | -0.07% | 0.934522 | 0.938966 | 0.903918 | 0.00 |
