Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Altura | ALUUST | Cripto | 30,821,897 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00093 | -2.12% | 0.04285 | 0.04279 | 0.04296 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04374 | 0.043883 | 0.042592 | 0.04378 | 0.010 - 0.120 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:15:32 | 887.98 | 0.04283 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 121,965.41 | 2,828,664.32 | ALU | |||
Resumen Histórico ALUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0464 | 0.047725 | 0.030027 | 4,239,726.09 | -0.00355 | -7.65% |
| 1 Month | 0.06232 | 0.0643 | 0.030027 | 4,121,032.82 | -0.01947 | -31.24% |
| 3 Months | 0.05653 | 0.120 | 0.030027 | 6,593,079.14 | -0.01368 | -24.20% |
| 6 Months | 0.041437 | 0.120 | 0.030027 | 4,528,629.59 | 0.001413 | 3.41% |
| 1 Year | 0.046289 | 0.120 | 0.010 | 2,928,698.86 | -0.003439 | -7.43% |
| 3 Years | 0.44954 | 0.4693 | 0.006595 | 2,525,195.63 | -0.40669 | -90.47% |
| 5 Years | 0.44954 | 0.4693 | 0.006595 | 2,525,195.63 | -0.40669 | -90.47% |
ALUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.043828 | -0.001372 | -3.04% | 0.044906 | 0.045684 | 0.043665 | 4,065,813.00 |
| 03 May 2024 | 0.0452 | 0.00318 | 7.57% | 0.042207 | 0.04521 | 0.04198 | 4,204,048.00 |
| 02 May 2024 | 0.04202 | 0.00015 | 0.36% | 0.04205 | 0.04322 | 0.04079 | 4,455,671.00 |
| 01 May 2024 | 0.04187 | -0.000954 | -2.23% | 0.0427 | 0.042973 | 0.03862 | 4,248,607.00 |
| 30 Abr 2024 | 0.042824 | -0.003151 | -6.85% | 0.04592 | 0.046497 | 0.042 | 3,822,568.00 |
| 29 Abr 2024 | 0.045975 | -0.000805 | -1.72% | 0.030172 | 0.04718 | 0.030027 | 5,183,341.00 |
| 28 Abr 2024 | 0.04678 | 0.00035 | 0.75% | 0.0464 | 0.047725 | 0.0464 | 3,698,033.00 |
| 27 Abr 2024 | 0.04643 | -0.00246 | -5.03% | 0.04894 | 0.04895 | 0.04593 | 3,961,604.00 |
| 26 Abr 2024 | 0.04889 | -0.00174 | -3.44% | 0.05084 | 0.05093 | 0.04797 | 3,347,549.00 |
| 25 Abr 2024 | 0.05063 | 0.00029 | 0.58% | 0.05044 | 0.05141 | 0.04978 | 3,548,654.00 |
| 24 Abr 2024 | 0.05034 | -0.0016 | -3.08% | 0.05194 | 0.052 | 0.04977 | 3,283,334.00 |
| 23 Abr 2024 | 0.05194 | -0.00257 | -4.71% | 0.05448 | 0.055154 | 0.05148 | 3,688,799.00 |
| 22 Abr 2024 | 0.05451 | 0.00312 | 6.07% | 0.05142 | 0.05495 | 0.05139 | 3,451,295.00 |
| 21 Abr 2024 | 0.05139 | 0.002264 | 4.61% | 0.049126 | 0.05166 | 0.048695 | 3,823,085.00 |
| 20 Abr 2024 | 0.049126 | 0.001146 | 2.39% | 0.04796 | 0.04942 | 0.047124 | 4,209,479.00 |
| 19 Abr 2024 | 0.04798 | 0.00116 | 2.48% | 0.04656 | 0.0487 | 0.04549 | 4,185,817.00 |
| 18 Abr 2024 | 0.04682 | 0.00024 | 0.52% | 0.04573 | 0.047046 | 0.045001 | 4,565,415.00 |
| 17 Abr 2024 | 0.04658 | -0.00181 | -3.74% | 0.04836 | 0.04873 | 0.045 | 4,310,626.00 |
| 16 Abr 2024 | 0.04839 | -0.00169 | -3.37% | 0.05009 | 0.05009 | 0.04739 | 4,015,469.00 |
| 15 Abr 2024 | 0.05008 | -0.00226 | -4.32% | 0.05206 | 0.05439 | 0.04994 | 3,929,956.00 |
| 14 Abr 2024 | 0.05234 | 0.00246 | 4.93% | 0.04988 | 0.05258 | 0.048403 | 4,235,373.00 |
| 13 Abr 2024 | 0.04988 | -0.006791 | -11.98% | 0.05682 | 0.05692 | 0.04704 | 3,654,994.00 |
| 12 Abr 2024 | 0.056671 | -0.002109 | -3.59% | 0.05865 | 0.06021 | 0.05514 | 3,355,671.00 |
| 11 Abr 2024 | 0.05878 | -0.00198 | -3.26% | 0.06054 | 0.06153 | 0.05831 | 3,365,597.00 |
| 10 Abr 2024 | 0.06076 | 0.00164 | 2.77% | 0.0589 | 0.06122 | 0.05779 | 3,431,849.00 |
| 09 Abr 2024 | 0.05912 | -0.00214 | -3.49% | 0.0612 | 0.06154 | 0.058329 | 3,381,697.00 |
| 08 Abr 2024 | 0.06126 | -0.00014 | -0.23% | 0.06118 | 0.063232 | 0.06047 | 5,854,678.00 |
| 07 Abr 2024 | 0.0614 | -0.00048 | -0.78% | 0.06232 | 0.0643 | 0.0609 | 8,109,886.00 |
| 06 Abr 2024 | 0.06188 | -0.00108 | -1.72% | 0.062606 | 0.06297 | 0.060868 | 8,747,269.00 |
| 05 Abr 2024 | 0.06296 | -0.00171 | -2.64% | 0.06467 | 0.06498 | 0.06178 | 8,157,819.00 |
