ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,800.58
-0.42%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Ally Token (Criptodivisas:ALYUST)

  6. Ally Token (Criptodivisas:ALYUST) Histórico

ALYUST Ally Token

0.000597
-0.00000100 (-0.17%)
19:19:51 - Datos en tiempo real

ALYUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.000598 0.000034 6.03% 0.000564 0.000603 0.000558 19,013,238.00
16 May 2024 0.000564 -0.00000100 -0.18% 0.000565 0.000567 0.000558 23,878,734.00
15 May 2024 0.000565 -0.000012 -2.08% 0.000577 0.000578 0.000559 24,286,328.00
14 May 2024 0.000577 -0.000024 -3.99% 0.000601 0.000601 0.00056 22,222,514.00
13 May 2024 0.000601 0.00 0.00% 0.000879 0.000881 0.000599 16,290,446.00
12 May 2024 0.000601 -0.00000200 -0.33% 0.000603 0.000603 0.000596 22,038,391.00
11 May 2024 0.000603 0.000025 4.33% 0.000578 0.000603 0.000578 17,850,404.00
10 May 2024 0.000578 -0.00014 -19.50% 0.000718 0.000718 0.000317 14,480,088.00
09 May 2024 0.000718 0.00000400 0.56% 0.000714 0.000718 0.000712 18,621,140.00
08 May 2024 0.000714 0.00000300 0.42% 0.000711 0.000715 0.000706 19,478,485.00
07 May 2024 0.000711 -0.00000500 -0.70% 0.000716 0.000716 0.00071 13,551,130.00
06 May 2024 0.000716 0.00000800 1.13% 0.000708 0.000716 0.000708 663,281.00
05 May 2024 0.000708 -0.00000800 -1.12% 0.000716 0.000716 0.000702 18,823,834.00
04 May 2024 0.000716 0.000022 3.17% 0.000694 0.000724 0.000691 18,903,136.00
03 May 2024 0.000694 0.000087 14.33% 0.000607 0.000716 0.000605 15,796,692.00
02 May 2024 0.000607 0.00000100 0.17% 0.000606 0.000616 0.000605 15,067,671.00
01 May 2024 0.000606 -0.00000100 -0.16% 0.000607 0.000635 0.000605 19,997,515.00
30 Abr 2024 0.000607 -0.00021 -25.70% 0.000817 0.000819 0.000582 30,787,944.00
29 Abr 2024 0.000817 -0.00000500 -0.61% 0.000879 0.000881 0.000754 17,714,050.00
28 Abr 2024 0.000822 0.000018 2.24% 0.000803 0.000834 0.000802 16,762,228.00
27 Abr 2024 0.000804 0.00003 3.88% 0.000774 0.00083 0.000773 14,849,780.00
26 Abr 2024 0.000774 -0.00000700 -0.90% 0.000781 0.000781 0.00077 17,276,889.00
25 Abr 2024 0.000781 0.00000100 0.13% 0.00078 0.000783 0.00077 16,844,516.00
24 Abr 2024 0.00078 -0.000018 -2.26% 0.000798 0.000801 0.000777 16,760,377.00
23 Abr 2024 0.000798 -0.000015 -1.85% 0.000813 0.000814 0.000787 15,227,175.00
22 Abr 2024 0.000813 -0.000028 -3.33% 0.000879 0.000881 0.000777 12,843,129.00
21 Abr 2024 0.000841 0.000064 8.24% 0.000777 0.000889 0.000777 8,697,996.00
20 Abr 2024 0.000777 0.00000600 0.78% 0.000771 0.000777 0.000771 4,721,950.00
19 Abr 2024 0.000771 0.000016 2.12% 0.000755 0.000773 0.000752 15,542,560.00
18 Abr 2024 0.000755 0.00000500 0.67% 0.00075 0.000765 0.000749 18,612,276.00
17 Abr 2024 0.00075 -0.000011 -1.45% 0.000761 0.000765 0.000749 14,575,502.00
16 Abr 2024 0.000761 -0.00000200 -0.26% 0.000761 0.000763 0.000759 14,708,580.00
15 Abr 2024 0.000763 -0.00000700 -0.91% 0.000773 0.000778 0.000757 8,769,262.00
14 Abr 2024 0.00077 -0.000017 -2.16% 0.000787 0.000788 0.000757 16,716,189.00
13 Abr 2024 0.000787 -0.000031 -3.79% 0.000819 0.000827 0.00077 14,761,354.00
12 Abr 2024 0.000818 -0.000015 -1.80% 0.000832 0.000889 0.000811 16,233,840.00
11 Abr 2024 0.000833 -0.00005 -5.66% 0.000883 0.000887 0.00082 14,468,922.00
10 Abr 2024 0.000883 0.000059 7.16% 0.000824 0.000889 0.000819 13,089,198.00
09 Abr 2024 0.000824 -0.000033 -3.85% 0.000857 0.000873 0.000821 8,785,823.00
08 Abr 2024 0.000857 0.00000100 0.12% 0.000858 0.000889 0.000841 9,648,066.00
07 Abr 2024 0.000856 0.000032 3.88% 0.000824 0.000877 0.000811 17,752,926.00
06 Abr 2024 0.000824 -0.000055 -6.26% 0.000879 0.000885 0.000811 17,910,896.00
05 Abr 2024 0.000879 -0.00000900 -1.01% 0.000888 0.000888 0.000874 13,250,781.00
04 Abr 2024 0.000888 0.000048 5.71% 0.00084 0.000939 0.00084 9,162,931.00
03 Abr 2024 0.00084 0.000036 4.48% 0.000804 0.000939 0.000804 12,910,788.00
02 Abr 2024 0.000804 -0.000034 -4.06% 0.000838 0.000899 0.0008 18,020,738.00
01 Abr 2024 0.000838 0.00000900 1.09% 0.000829 0.000843 0.000828 26,768,639.00
31 Mar 2024 0.000829 -0.000011 -1.31% 0.00084 0.00084 0.000828 17,830,170.00
30 Mar 2024 0.00084 0.00000400 0.48% 0.000836 0.000843 0.000828 18,543,091.00
29 Mar 2024 0.000836 0.00 0.00% 0.000836 0.000955 0.000828 11,186,827.00
28 Mar 2024 0.000836 -0.00000600 -0.71% 0.000842 0.000856 0.00082 11,573,230.00
27 Mar 2024 0.000842 -0.000067 -7.37% 0.000904 0.00135 0.000821 28,091,108.00
26 Mar 2024 0.000909 0.000057 6.69% 0.000853 0.000936 0.000845 18,533,555.00
25 Mar 2024 0.000852 0.00000400 0.47% 0.000848 0.000854 0.000845 30,717,449.00
24 Mar 2024 0.000848 0.00000600 0.71% 0.000841 0.000851 0.00084 28,248,250.00
23 Mar 2024 0.000842 -0.000051 -5.71% 0.000895 0.0009 0.000808 23,210,861.00
22 Mar 2024 0.000893 0.000051 6.06% 0.000842 0.000897 0.000842 19,081,089.00
21 Mar 2024 0.000842 0.000042 5.25% 0.0008 0.00085 0.0008 21,913,189.00
20 Mar 2024 0.0008 0.00000200 0.25% 0.000792 0.000806 0.000754 24,766,777.00
19 Mar 2024 0.000798 -0.00000400 -0.50% 0.0008 0.00081 0.000789 30,862,864.00
18 Mar 2024 0.000802 0.000024 3.08% 0.000782 0.000855 0.000781 37,766,480.00
17 Mar 2024 0.000778 -0.000038 -4.66% 0.000799 0.000812 0.000755 26,445,720.00
16 Mar 2024 0.000816 -0.000014 -1.69% 0.00083 0.00086 0.000805 25,189,984.00
15 Mar 2024 0.00083 0.000029 3.62% 0.000801 0.000898 0.000801 46,237,231.00
14 Mar 2024 0.000801 -0.000081 -9.18% 0.000883 0.00092 0.0008 28,713,091.00
13 Mar 2024 0.000882 0.00003 3.52% 0.000852 0.00091 0.00079 23,581,237.00
12 Mar 2024 0.000852 0.00003 3.65% 0.000822 0.000936 0.000795 22,607,254.00
11 Mar 2024 0.000822 0.000028 3.53% 0.000793 0.000835 0.00079 45,835,886.00
10 Mar 2024 0.000794 -0.000028 -3.41% 0.000822 0.000837 0.000788 29,974,357.00
09 Mar 2024 0.000822 -0.00000400 -0.48% 0.000826 0.000884 0.000802 28,517,110.00
08 Mar 2024 0.000826 0.000012 1.47% 0.00082 0.000833 0.000799 27,355,115.00
07 Mar 2024 0.000814 0.000027 3.43% 0.000825 0.000828 0.000786 25,114,543.00
06 Mar 2024 0.000787 -0.000031 -3.79% 0.000818 0.000826 0.000766 29,695,597.00
05 Mar 2024 0.000818 0.000025 3.15% 0.000793 0.000842 0.000791 24,422,114.00
04 Mar 2024 0.000793 -0.000043 -5.14% 0.000838 0.00089 0.000766 32,489,316.00
03 Mar 2024 0.000836 0.000048 6.09% 0.000788 0.000936 0.000786 20,209,509.00
02 Mar 2024 0.000788 -0.000043 -5.17% 0.000831 0.000834 0.000766 20,562,922.00
01 Mar 2024 0.000831 -0.000033 -3.82% 0.000861 0.000871 0.000822 24,243,798.00
29 Feb 2024 0.000864 -0.00000100 -0.12% 0.000864 0.000894 0.000851 22,026,417.00
28 Feb 2024 0.000865 -0.00026 -23.11% 0.00114 0.00114 0.00082 26,506,675.00
27 Feb 2024 0.001125 0.000076 7.24% 0.000987 0.001432 0.000862 57,082,445.00
26 Feb 2024 0.001049 0.000336 47.12% 0.000726 0.00158 0.000709 59,548,675.00
25 Feb 2024 0.000713 0.00000200 0.28% 0.000711 0.000718 0.000702 25,365,517.00
24 Feb 2024 0.000711 -0.000023 -3.13% 0.000734 0.000737 0.000693 28,519,487.00
23 Feb 2024 0.000734 0.000029 4.11% 0.000702 0.00074 0.000693 20,737,901.00
22 Feb 2024 0.000705 0.000015 2.17% 0.00069 0.000723 0.000685 23,912,986.00
21 Feb 2024 0.00069 0.00000800 1.17% 0.000682 0.000696 0.000679 26,364,010.00
20 Feb 2024 0.000682 0.00000300 0.44% 0.000679 0.000686 0.000679 17,503,422.00
19 Feb 2024 0.000679 0.00 0.00% 0.000682 0.000699 0.00067 29,008,138.00
18 Feb 2024 0.000679 -0.000029 -4.10% 0.000708 0.000711 0.000674 29,477,624.00
17 Feb 2024 0.000708 0.00000700 1.00% 0.000701 0.00073 0.000678 20,313,974.00

Su Consulta Reciente

COIN
ALYUST
Ally Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados