Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AirDAO | AMBEUR | Cripto | 20,879,444 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000023 | -0.36% | 0.006314 | 0.006314 | 0.006314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006326 | 0.118564 | 0.006289 | 0.006337 | 0.003063 - 0.164602 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:05:35 | 1,475.00 | 0.006314 | EUR |
Resumen Histórico AMBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006668 | 0.12566 | 0.005656 | 5,436,706.02 | -0.000355 | -5.32% |
| 1 Month | 0.008201 | 0.164602 | 0.005418 | 9,866,021.31 | -0.001887 | -23.01% |
| 3 Months | 0.011386 | 0.164602 | 0.003063 | 15,629,981.31 | -0.005072 | -44.55% |
| 6 Months | 0.007827 | 0.164602 | 0.003063 | 20,967,544.21 | -0.001514 | -19.34% |
| 1 Year | 0.00814 | 0.164602 | 0.003063 | 20,308,583.48 | -0.001826 | -22.44% |
| 3 Years | 0.021114 | 0.164602 | 0.003063 | 38,066,946.57 | -0.0148 | -70.10% |
| 5 Years | 0.035909 | 0.393451 | 0.003063 | 35,566,766.28 | -0.029595 | -82.42% |
AMBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.006324 | 0.000066 | 1.05% | 0.006825 | 0.11804 | 0.006231 | 4,259,345.00 |
| 26 Jun 2024 | 0.006259 | -0.000085 | -1.34% | 0.006037 | 0.12566 | 0.006036 | 6,832,996.00 |
| 25 Jun 2024 | 0.006343 | -0.106166 | -94.36% | 0.006179 | 0.116205 | 0.006179 | 3,316,878.00 |
| 24 Jun 2024 | 0.112509 | 0.105994 | 1,626.97% | 0.005906 | 0.119511 | 0.005656 | 6,817,109.00 |
| 23 Jun 2024 | 0.006515 | 0.000516 | 8.60% | 0.006002 | 0.122669 | 0.005996 | 9,229,417.00 |
| 22 Jun 2024 | 0.005999 | 0.00000300 | 0.05% | 0.006 | 0.123927 | 0.00598 | 3,110,983.00 |
| 21 Jun 2024 | 0.005996 | -0.116486 | -95.10% | 0.006668 | 0.124517 | 0.005934 | 4,490,211.00 |
| 20 Jun 2024 | 0.122482 | 0.001739 | 1.44% | 0.006037 | 0.12566 | 0.006026 | 3,927,155.00 |
| 19 Jun 2024 | 0.120743 | 0.114682 | 1,892.01% | 0.006068 | 0.122498 | 0.006026 | 4,567,718.00 |
| 18 Jun 2024 | 0.006061 | -0.000747 | -10.97% | 0.006194 | 0.126319 | 0.005418 | 21,229,469.00 |
| 17 Jun 2024 | 0.006809 | -0.000664 | -8.89% | 0.009463 | 0.137312 | 0.006128 | 6,510,955.00 |
| 16 Jun 2024 | 0.007473 | 0.000045 | 0.61% | 0.006809 | 0.128102 | 0.006787 | 5,766,553.00 |
| 15 Jun 2024 | 0.007428 | 0.000015 | 0.20% | 0.006791 | 0.128321 | 0.006784 | 7,067,945.00 |
| 14 Jun 2024 | 0.007414 | -0.13079 | -94.64% | 0.007472 | 0.157001 | 0.006712 | 10,430,878.00 |
| 13 Jun 2024 | 0.138203 | 0.129996 | 1,583.96% | 0.00758 | 0.155462 | 0.006872 | 7,740,840.00 |
| 12 Jun 2024 | 0.008207 | 0.000673 | 8.93% | 0.007533 | 0.154383 | 0.007477 | 3,955,611.00 |
| 11 Jun 2024 | 0.007534 | -0.000207 | -2.67% | 0.007745 | 0.151247 | 0.007405 | 5,444,173.00 |
| 10 Jun 2024 | 0.007741 | -0.000019 | -0.24% | 0.009463 | 0.160653 | 0.007729 | 5,218,262.00 |
| 09 Jun 2024 | 0.00776 | 0.000047 | 0.61% | 0.007711 | 0.156693 | 0.007695 | 3,497,365.00 |
| 08 Jun 2024 | 0.007713 | -0.001285 | -14.28% | 0.008347 | 0.163634 | 0.00771 | 10,081,569.00 |
| 07 Jun 2024 | 0.008998 | -0.0001 | -1.10% | 0.009096 | 0.164549 | 0.008283 | 40,581,816.00 |
| 06 Jun 2024 | 0.009097 | -0.000703 | -7.17% | 0.010458 | 0.156919 | 0.009042 | 6,076,548.00 |
| 05 Jun 2024 | 0.009801 | 0.000076 | 0.78% | 0.009463 | 0.160614 | 0.009113 | 19,975,298.00 |
| 04 Jun 2024 | 0.009725 | -0.000369 | -3.66% | 0.009463 | 0.164602 | 0.009458 | 16,116,517.00 |
| 03 Jun 2024 | 0.010094 | 0.000721 | 7.69% | 0.008738 | 0.157071 | 0.008738 | 10,540,389.00 |
| 02 Jun 2024 | 0.009373 | -0.134807 | -93.50% | 0.008742 | 0.158059 | 0.008693 | 11,849,781.00 |
| 01 Jun 2024 | 0.14418 | 0.135469 | 1,555.21% | 0.009349 | 0.157306 | 0.008702 | 18,903,869.00 |
| 31 May 2024 | 0.008711 | -0.000122 | -1.38% | 0.008201 | 0.146645 | 0.008137 | 18,708,932.00 |
| 30 May 2024 | 0.008833 | -0.000551 | -5.87% | 0.008765 | 0.150068 | 0.00813 | 12,870,437.00 |
| 29 May 2024 | 0.009384 | 0.000563 | 6.39% | 0.008183 | 0.157092 | 0.00811 | 17,959,087.00 |
| 28 May 2024 | 0.00882 | 0.000518 | 6.24% | 0.0083 | 0.148246 | 0.008064 | 4,289,658.00 |
