Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AirDAO | AMBUSD | Cripto | 27,256,898 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00064 | -6.77% | 0.008817 | 0.008817 | 0.008817 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008808 | 0.136507 | 0.008781 | 0.009457 | 0.004852 - 0.167203 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:35:05 | 1,179.00 | 0.008821 | USD |
Resumen Histórico AMBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008277 | 0.16157 | 0.007919 | 18,840,540.65 | 0.00054 | 6.53% |
| 1 Month | 0.012602 | 0.167203 | 0.006782 | 24,500,972.34 | -0.003785 | -30.03% |
| 3 Months | 0.008831 | 0.167203 | 0.006782 | 30,098,840.09 | -0.000014 | -0.16% |
| 6 Months | 0.008806 | 0.167203 | 0.00548 | 22,303,967.95 | 0.000011 | 0.13% |
| 1 Year | 0.010229 | 0.167203 | 0.004852 | 24,040,284.57 | -0.001412 | -13.80% |
| 3 Years | 0.092486 | 0.167203 | 0.004227 | 38,487,704.81 | -0.083669 | -90.47% |
| 5 Years | 0.03265 | 0.428051 | 0.004227 | 35,901,422.62 | -0.023833 | -72.99% |
AMBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.009454 | 0.00028 | 3.05% | 0.008566 | 0.15369 | 0.007919 | 8,664,633.00 |
| 08 May 2024 | 0.009174 | -0.000198 | -2.11% | 0.00935 | 0.148736 | 0.007949 | 19,828,396.00 |
| 07 May 2024 | 0.009372 | 0.000526 | 5.95% | 0.008843 | 0.147023 | 0.008174 | 38,979,851.00 |
| 06 May 2024 | 0.008846 | -0.000755 | -7.86% | 0.008277 | 0.16157 | 0.008236 | 16,262,719.00 |
| 05 May 2024 | 0.009601 | 0.000019 | 0.20% | 0.009584 | 0.152976 | 0.008844 | 12,688,904.00 |
| 04 May 2024 | 0.009582 | 0.000771 | 8.76% | 0.008804 | 0.154679 | 0.008762 | 31,243,633.00 |
| 03 May 2024 | 0.008811 | 0.000529 | 6.39% | 0.008277 | 0.156572 | 0.008236 | 4,215,646.00 |
| 02 May 2024 | 0.008282 | 0.000684 | 9.00% | 0.007571 | 0.145979 | 0.007398 | 21,062,310.00 |
| 01 May 2024 | 0.007598 | -0.000312 | -3.94% | 0.007275 | 0.145663 | 0.006782 | 9,721,482.00 |
| 30 Abr 2024 | 0.00791 | -0.000389 | -4.69% | 0.144273 | 0.14908 | 0.007092 | 14,139,888.00 |
| 29 Abr 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.158785 | 0.007557 | 12,207,423.00 |
| 28 Abr 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.155602 | 0.008168 | 9,316,508.00 |
| 27 Abr 2024 | 0.00825 | -0.000682 | -7.64% | 0.008287 | 0.158448 | 0.008129 | 18,095,284.00 |
| 26 Abr 2024 | 0.008931 | 0.000548 | 6.54% | 0.008383 | 0.156331 | 0.008236 | 49,339,064.00 |
| 25 Abr 2024 | 0.008383 | -0.000605 | -6.73% | 0.008998 | 0.159916 | 0.008182 | 15,435,019.00 |
| 24 Abr 2024 | 0.008988 | 0.000358 | 4.15% | 0.008633 | 0.142876 | 0.008361 | 26,348,331.00 |
| 23 Abr 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.165425 | 0.008563 | 14,442,287.00 |
| 22 Abr 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.167203 | 0.008408 | 11,927,655.00 |
| 21 Abr 2024 | 0.008449 | -0.000639 | -7.03% | 0.009069 | 0.146376 | 0.008408 | 29,178,720.00 |
| 20 Abr 2024 | 0.009088 | 0.000121 | 1.35% | 0.008297 | 0.132393 | 0.008223 | 28,710,805.00 |
| 19 Abr 2024 | 0.008967 | 0.00071 | 8.60% | 0.00824 | 0.133951 | 0.007262 | 22,794,911.00 |
| 18 Abr 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.131518 | 0.00791 | 21,146,641.00 |
| 17 Abr 2024 | 0.007972 | -0.000949 | -10.64% | 0.0083 | 0.127527 | 0.007272 | 28,710,610.00 |
| 16 Abr 2024 | 0.008921 | 0.000674 | 8.17% | 0.007611 | 0.13116 | 0.007407 | 37,506,498.00 |
| 15 Abr 2024 | 0.008247 | -0.000306 | -3.58% | 0.012334 | 0.138115 | 0.00748 | 26,503,940.00 |
| 14 Abr 2024 | 0.008553 | 0.00017 | 2.03% | 0.007718 | 0.13549 | 0.006948 | 26,156,743.00 |
| 13 Abr 2024 | 0.008383 | -0.001686 | -16.74% | 0.010064 | 0.13905 | 0.006806 | 37,244,919.00 |
| 12 Abr 2024 | 0.010069 | -0.002543 | -20.16% | 0.012602 | 0.146779 | 0.009252 | 94,154,393.00 |
| 11 Abr 2024 | 0.012613 | -0.000088 | -0.69% | 0.011995 | 0.147138 | 0.011827 | 21,697,879.00 |
| 10 Abr 2024 | 0.0127 | 0.000248 | 1.99% | 0.013132 | 0.142404 | 0.011528 | 24,040,132.00 |
