Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AirDAO | AMBUST | Cripto | 27,275,144 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005 | 0.55% | 0.00919 | 0.00919 | 0.0092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00914 | 0.00924 | 0.009108 | 0.00914 | 0.00465 - 0.01723 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:02:56 | 5,449.00 | 0.00919 | UST |
Resumen Histórico AMBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00854 | 0.00944 | 0.00727 | 336,871,774.81 | 0.00065 | 7.61% |
| 1 Month | 0.01225 | 0.014165 | 0.00679 | 439,920,278.34 | -0.00306 | -24.98% |
| 3 Months | 0.00825 | 0.01723 | 0.00679 | 590,760,725.10 | 0.00094 | 11.39% |
| 6 Months | 0.00907 | 0.01723 | 0.00555 | 488,913,291.48 | 0.00012 | 1.32% |
| 1 Year | 0.01246 | 0.01723 | 0.00465 | 508,046,720.22 | -0.00327 | -26.24% |
| 3 Years | 0.00893 | 0.03486 | 0.00465 | 362,290,946.19 | 0.00026 | 2.91% |
| 5 Years | 0.00893 | 0.03486 | 0.00465 | 362,290,946.19 | 0.00026 | 2.91% |
AMBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.009133 | 0.000433 | 4.98% | 0.00865 | 0.00925 | 0.00848 | 337,519,204.00 |
| 02 May 2024 | 0.0087 | 0.000597 | 7.37% | 0.0081 | 0.00944 | 0.00772 | 1,067,771,229.00 |
| 01 May 2024 | 0.008103 | 0.000223 | 2.83% | 0.00784 | 0.00814 | 0.00727 | 199,243,069.00 |
| 30 Abr 2024 | 0.00788 | -0.000539 | -6.40% | 0.00839 | 0.00851 | 0.00751 | 208,774,074.00 |
| 29 Abr 2024 | 0.008419 | -0.000013 | -0.15% | 0.00911 | 0.00943 | 0.00812 | 176,186,861.00 |
| 28 Abr 2024 | 0.008432 | -0.000158 | -1.84% | 0.00858 | 0.00893 | 0.00842 | 171,507,894.00 |
| 27 Abr 2024 | 0.00859 | 0.00004 | 0.47% | 0.00854 | 0.00872 | 0.00804 | 197,100,088.00 |
| 26 Abr 2024 | 0.00855 | -0.00022 | -2.51% | 0.00875 | 0.00899 | 0.0083 | 282,966,007.00 |
| 25 Abr 2024 | 0.00877 | -0.00045 | -4.88% | 0.0092 | 0.00934 | 0.00836 | 415,998,103.00 |
| 24 Abr 2024 | 0.00922 | 0.00011 | 1.21% | 0.00911 | 0.00963 | 0.00874 | 724,801,849.00 |
| 23 Abr 2024 | 0.00911 | 0.00 | 0.00% | 0.00911 | 0.009237 | 0.00884 | 199,122,904.00 |
| 22 Abr 2024 | 0.00911 | 0.00022 | 2.47% | 0.009102 | 0.00935 | 0.00862 | 382,600,178.00 |
| 21 Abr 2024 | 0.00889 | -0.0002 | -2.20% | 0.009102 | 0.00935 | 0.00862 | 288,694,023.00 |
| 20 Abr 2024 | 0.00909 | 0.00058 | 6.82% | 0.00846 | 0.00917 | 0.00832 | 225,292,549.00 |
| 19 Abr 2024 | 0.00851 | 0.00012 | 1.43% | 0.00842 | 0.00881 | 0.00771 | 329,649,626.00 |
| 18 Abr 2024 | 0.00839 | 0.00012 | 1.45% | 0.00829 | 0.00919 | 0.00796 | 505,970,101.00 |
| 17 Abr 2024 | 0.00827 | -0.00001 | -0.12% | 0.00829 | 0.00851 | 0.007768 | 507,061,198.00 |
| 16 Abr 2024 | 0.00828 | 0.00015 | 1.85% | 0.00813 | 0.00844 | 0.00774 | 510,799,472.00 |
| 15 Abr 2024 | 0.00813 | -0.00063 | -7.19% | 0.00861 | 0.00911 | 0.00776 | 504,415,546.00 |
| 14 Abr 2024 | 0.00876 | 0.00092 | 11.73% | 0.00778 | 0.00893 | 0.00735 | 896,727,173.00 |
| 13 Abr 2024 | 0.00784 | -0.00217 | -21.68% | 0.00999 | 0.01036 | 0.00679 | 990,210,263.00 |
| 12 Abr 2024 | 0.01001 | -0.00284 | -22.10% | 0.01284 | 0.01348 | 0.00888 | 758,919,153.00 |
| 11 Abr 2024 | 0.01285 | 0.00039 | 3.13% | 0.012473 | 0.0131 | 0.012085 | 394,372,544.00 |
| 10 Abr 2024 | 0.01246 | -0.00045 | -3.49% | 0.012876 | 0.012969 | 0.01196 | 288,303,509.00 |
| 09 Abr 2024 | 0.01291 | -0.00057 | -4.23% | 0.013467 | 0.014165 | 0.01276 | 326,600,565.00 |
| 08 Abr 2024 | 0.01348 | 0.00019 | 1.43% | 0.01326 | 0.01386 | 0.01302 | 683,888,774.00 |
| 07 Abr 2024 | 0.01329 | 0.00078 | 6.24% | 0.01248 | 0.014 | 0.01241 | 567,219,654.00 |
| 06 Abr 2024 | 0.01251 | 0.00022 | 1.79% | 0.01225 | 0.01283 | 0.01214 | 176,052,168.00 |
| 05 Abr 2024 | 0.01229 | -0.00018 | -1.44% | 0.01248 | 0.01261 | 0.01152 | 367,039,338.00 |
| 04 Abr 2024 | 0.01247 | 0.000679 | 5.76% | 0.01175 | 0.01311 | 0.011429 | 466,601,122.00 |
