Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aircraft Mileage Coin | AMCNUSD | Cripto | 0 | X11 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000017 | -2.55% | 0.000659 | 0.000659 | 0.001318 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000676 | 0.000677 | 0.000655 | 0.000676 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:44:02 | 0.00000000 | 0.000191 | USD |
Resumen Histórico AMCNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000394 | 0.000666 | 0.000388 | 715.00 | 0.000265 | 67.31% |
5 Years | 0.065912 | 0.06864 | 0.000066 | 1,493.06 | -0.065253 | -99.00% |
AMCNUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.000676 | -0.00000300 | -0.44% | 0.000649 | 0.000683 | 0.000645 | 0.00 |
21 Jul 2024 | 0.000679 | 0.00000700 | 1.04% | 0.000671 | 0.000683 | 0.000659 | 0.00 |
20 Jul 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000667 | 0.000676 | 0.000663 | 0.00 |
19 Jul 2024 | 0.000668 | 0.000028 | 4.38% | 0.00064 | 0.000674 | 0.000633 | 0.00 |
18 Jul 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000641 | 0.000651 | 0.000632 | 0.00 |
17 Jul 2024 | 0.000642 | -0.00001 | -1.53% | 0.000651 | 0.000661 | 0.000639 | 0.00 |
16 Jul 2024 | 0.000652 | 0.00000400 | 0.62% | 0.000649 | 0.000654 | 0.000625 | 0.00 |
15 Jul 2024 | 0.000647 | 0.000037 | 6.06% | 0.000569 | 0.000648 | 0.000537 | 0.00 |
14 Jul 2024 | 0.000611 | 0.000018 | 3.04% | 0.000592 | 0.000614 | 0.000592 | 0.00 |
13 Jul 2024 | 0.000592 | 0.000013 | 2.25% | 0.000579 | 0.000598 | 0.000578 | 0.00 |
12 Jul 2024 | 0.000579 | 0.00000500 | 0.87% | 0.000573 | 0.000585 | 0.000566 | 0.00 |
11 Jul 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000576 | 0.000593 | 0.000571 | 0.00 |
10 Jul 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000579 | 0.000594 | 0.000572 | 0.00 |
09 Jul 2024 | 0.00058 | 0.000014 | 2.47% | 0.000567 | 0.000582 | 0.000563 | 0.00 |
08 Jul 2024 | 0.000567 | 0.00000800 | 1.43% | 0.000569 | 0.000581 | 0.000537 | 0.00 |
07 Jul 2024 | 0.000559 | -0.000023 | -3.95% | 0.000581 | 0.000584 | 0.000558 | 0.00 |
06 Jul 2024 | 0.000582 | 0.000015 | 2.65% | 0.000566 | 0.000585 | 0.000561 | 0.00 |
05 Jul 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000569 | 0.000574 | 0.000537 | 0.00 |
04 Jul 2024 | 0.000572 | -0.00003 | -4.98% | 0.000602 | 0.000604 | 0.000568 | 0.00 |
03 Jul 2024 | 0.000602 | -0.000018 | -2.90% | 0.000621 | 0.000622 | 0.000593 | 0.00 |
02 Jul 2024 | 0.00062 | -0.00000800 | -1.27% | 0.000629 | 0.000632 | 0.000617 | 0.00 |
01 Jul 2024 | 0.000628 | 0.00000080 | 0.13% | 0.000608 | 0.000638 | 0.000606 | 0.00 |
30 Jun 2024 | 0.000627 | 0.000019 | 3.12% | 0.000609 | 0.000629 | 0.000606 | 0.00 |
29 Jun 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 0.000603 | 0.00 |
28 Jun 2024 | 0.000603 | -0.000012 | -1.95% | 0.000616 | 0.000621 | 0.000599 | 0.00 |
27 Jun 2024 | 0.000615 | 0.00000800 | 1.32% | 0.000608 | 0.000623 | 0.000606 | 0.00 |
26 Jun 2024 | 0.000608 | -0.00001 | -1.62% | 0.000665 | 0.000665 | 0.000607 | 0.00 |
25 Jun 2024 | 0.000618 | 0.000014 | 2.32% | 0.000603 | 0.000624 | 0.000602 | 0.00 |
24 Jun 2024 | 0.000603 | -0.00003 | -4.74% | 0.000632 | 0.000633 | 0.000586 | 0.00 |
23 Jun 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000642 | 0.000645 | 0.000633 | 0.00 |
22 Jun 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000641 | 0.000645 | 0.000639 | 0.00 |