Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AME Token | AMEETH | Cripto | 850,020 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000058 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000057 | 0.00000059 | 0.00000055 | 0.00000057 | 0.00000023 - 0.00000351 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:02:06 | 6,533.03 | 0.00000057 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2.19 | 3,826,921.35 | AME |
Resumen Histórico AMEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000065 | 0.00000068 | 0.00000052 | 4,129,786.05 | -0.00000008 | -12.31% |
1 Month | 0.00000078 | 0.00000099 | 0.00000049 | 3,551,604.03 | -0.00000021 | -26.92% |
3 Months | 0.00000031 | 0.00000266 | 0.00000023 | 7,569,461.59 | 0.00000026 | 83.87% |
6 Months | 0.00000048 | 0.00000266 | 0.00000023 | 11,266,777.66 | 0.00000009 | 18.75% |
1 Year | 0.00000115 | 0.00000351 | 0.00000023 | 9,273,291.81 | -0.00000058 | -50.43% |
3 Years | 0.000023 | 0.000026 | 0.00000023 | 4,830,971.88 | -0.000022 | -97.51% |
5 Years | 0.00003 | 0.000033 | 0.00000023 | 4,732,601.95 | -0.000029 | -98.10% |
AMEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000064 | 0.00000067 | 0.00000057 | 3,210,745.00 |
30 Abr 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000068 | 0.00000059 | 3,142,072.00 |
29 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000055 | 0.00000066 | 0.00000052 | 5,541,686.00 |
28 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000065 | 0.00000059 | 3,465,569.00 |
27 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000066 | 0.00000057 | 4,589,112.00 |
26 Abr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000064 | 0.00000060 | 4,351,841.00 |
25 Abr 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000065 | 0.00000065 | 0.00000061 | 4,607,473.00 |
24 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 4,033,641.00 |
23 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000064 | 3,697,735.00 |
22 Abr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000055 | 0.00000070 | 0.00000052 | 4,216,044.00 |
21 Abr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000069 | 0.00000062 | 3,964,550.00 |
20 Abr 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000067 | 0.00000057 | 3,514,037.00 |
19 Abr 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000055 | 0.00000061 | 0.00000053 | 4,372,490.00 |
18 Abr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000052 | 5,116,575.00 |
17 Abr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000063 | 0.00000053 | 3,841,079.00 |
16 Abr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000066 | 0.00000050 | 4,757,315.00 |
15 Abr 2024 | 0.00000053 | -0.00000011 | -17.19% | 0.00000064 | 0.00000069 | 0.00000050 | 5,005,812.00 |
14 Abr 2024 | 0.00000064 | 0.00000013 | 25.49% | 0.00000051 | 0.00000078 | 0.00000049 | 4,217,203.00 |
13 Abr 2024 | 0.00000051 | -0.00000016 | -23.88% | 0.00000067 | 0.00000068 | 0.00000050 | 2,976,211.00 |
12 Abr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000064 | 2,812,209.00 |
11 Abr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000073 | 0.00000068 | 2,457,439.00 |
10 Abr 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000075 | 0.00000084 | 0.00000068 | 1,641,896.00 |
09 Abr 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000076 | 0.00000072 | 2,055,522.00 |
08 Abr 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000082 | 0.00000085 | 0.00000067 | 3,685,614.00 |
07 Abr 2024 | 0.00000082 | -0.00000005 | -5.75% | 0.00000087 | 0.00000093 | 0.00000082 | 2,277,229.00 |
06 Abr 2024 | 0.00000087 | 0.00000008 | 10.13% | 0.00000079 | 0.00000089 | 0.00000076 | 1,886,860.00 |
05 Abr 2024 | 0.00000079 | -0.00000016 | -16.84% | 0.00000095 | 0.00000099 | 0.00000078 | 2,082,806.00 |
04 Abr 2024 | 0.00000095 | 0.00000016 | 20.25% | 0.00000078 | 0.00000098 | 0.00000078 | 1,924,132.00 |
03 Abr 2024 | 0.00000079 | -0.00000011 | -12.22% | 0.00000090 | 0.00000091 | 0.00000074 | 1,736,244.00 |
02 Abr 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000094 | 0.00000098 | 0.00000052 | 2,294,241.00 |