Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002055 | -0.000077 | -3.61% | 0.002132 | 0.002484 | 0.00202 | 7,598,433.00 |
| 20 May 2024 | 0.002132 | 0.000135 | 6.76% | 0.001943 | 0.002315 | 0.001922 | 15,243,657.00 |
| 19 May 2024 | 0.001997 | -0.00000700 | -0.35% | 0.002004 | 0.00223 | 0.001792 | 12,113,782.00 |
| 18 May 2024 | 0.002004 | -0.000315 | -13.58% | 0.002319 | 0.002357 | 0.001993 | 7,883,160.00 |
| 17 May 2024 | 0.002319 | 0.00036 | 18.38% | 0.001959 | 0.002377 | 0.001877 | 9,499,800.00 |
| 16 May 2024 | 0.001959 | -0.00016 | -7.55% | 0.002119 | 0.002122 | 0.0019 | 7,919,781.00 |
| 15 May 2024 | 0.002119 | 0.000159 | 8.11% | 0.00196 | 0.002185 | 0.001813 | 9,169,536.00 |
| 14 May 2024 | 0.00196 | 0.000111 | 6.00% | 0.001849 | 0.003082 | 0.001836 | 12,677,204.00 |
| 13 May 2024 | 0.001849 | 0.000034 | 1.87% | 0.000936 | 0.001982 | 0.000908 | 28,118,368.00 |
| 12 May 2024 | 0.001815 | 0.000067 | 3.83% | 0.001748 | 0.0022 | 0.001748 | 10,292,427.00 |
| 11 May 2024 | 0.001748 | 0.000101 | 6.13% | 0.001644 | 0.001903 | 0.001641 | 8,531,718.00 |
| 10 May 2024 | 0.001647 | -0.000066 | -3.85% | 0.001713 | 0.001875 | 0.001608 | 9,442,995.00 |
| 09 May 2024 | 0.001713 | 0.000033 | 1.96% | 0.00168 | 0.001875 | 0.001645 | 9,133,697.00 |
| 08 May 2024 | 0.00168 | -0.000122 | -6.77% | 0.001802 | 0.001848 | 0.001667 | 9,237,026.00 |
| 07 May 2024 | 0.001802 | -0.000216 | -10.70% | 0.002018 | 0.002102 | 0.00173 | 8,758,676.00 |
| 06 May 2024 | 0.002018 | -0.000179 | -8.15% | 0.002235 | 0.002255 | 0.00198 | 27,365,580.00 |
| 05 May 2024 | 0.002197 | 0.000225 | 11.41% | 0.002002 | 0.002255 | 0.001987 | 7,424,011.00 |
| 04 May 2024 | 0.001972 | 0.00012 | 6.48% | 0.001852 | 0.002259 | 0.001835 | 8,417,441.00 |
| 03 May 2024 | 0.001852 | 0.000109 | 6.25% | 0.001743 | 0.001857 | 0.00174 | 8,046,213.00 |
| 02 May 2024 | 0.001743 | 0.000029 | 1.69% | 0.001718 | 0.001755 | 0.001611 | 9,219,277.00 |
| 01 May 2024 | 0.001714 | -0.00022 | -11.38% | 0.001934 | 0.001989 | 0.0017 | 8,369,255.00 |
| 30 Abr 2024 | 0.001934 | -0.000041 | -2.08% | 0.001975 | 0.002186 | 0.001776 | 9,309,327.00 |
| 29 Abr 2024 | 0.001975 | -0.000058 | -2.85% | 0.000936 | 0.002096 | 0.000908 | 30,467,363.00 |
| 28 Abr 2024 | 0.002033 | -0.000023 | -1.12% | 0.002056 | 0.002186 | 0.001986 | 7,420,824.00 |
| 27 Abr 2024 | 0.002056 | 0.000098 | 5.01% | 0.001958 | 0.002164 | 0.00179 | 9,040,389.00 |
| 26 Abr 2024 | 0.001958 | -0.000059 | -2.93% | 0.002017 | 0.002021 | 0.001917 | 6,955,975.00 |
| 25 Abr 2024 | 0.002017 | -0.000035 | -1.71% | 0.002052 | 0.002152 | 0.001941 | 6,299,135.00 |
| 24 Abr 2024 | 0.002052 | -0.000044 | -2.10% | 0.002096 | 0.002148 | 0.002036 | 6,996,769.00 |
| 23 Abr 2024 | 0.002096 | 0.000034 | 1.65% | 0.002062 | 0.002164 | 0.002053 | 7,651,844.00 |
| 22 Abr 2024 | 0.002062 | -0.000094 | -4.36% | 0.000936 | 0.002293 | 0.000908 | 29,216,690.00 |
| 21 Abr 2024 | 0.002156 | 0.000068 | 3.26% | 0.002088 | 0.0023 | 0.001916 | 10,896,313.00 |
| 20 Abr 2024 | 0.002088 | 0.000247 | 13.42% | 0.001841 | 0.002226 | 0.001786 | 8,599,892.00 |
| 19 Abr 2024 | 0.001841 | 0.00016 | 9.52% | 0.001681 | 0.001926 | 0.0016 | 9,147,378.00 |
| 18 Abr 2024 | 0.001681 | -0.00000200 | -0.12% | 0.001683 | 0.001748 | 0.001574 | 8,985,273.00 |
| 17 Abr 2024 | 0.001683 | -0.000027 | -1.58% | 0.00171 | 0.00194 | 0.00161 | 10,763,499.00 |
| 16 Abr 2024 | 0.00171 | 0.00007 | 4.27% | 0.00164 | 0.00194 | 0.001491 | 11,350,283.00 |
| 15 Abr 2024 | 0.00164 | -0.000379 | -18.77% | 0.002034 | 0.002185 | 0.001509 | 31,804,518.00 |
| 14 Abr 2024 | 0.002019 | 0.000499 | 32.83% | 0.00152 | 0.00213 | 0.001422 | 10,828,869.00 |
| 13 Abr 2024 | 0.00152 | -0.000668 | -30.53% | 0.002188 | 0.00219 | 0.001258 | 15,095,938.00 |
| 12 Abr 2024 | 0.002188 | -0.000277 | -11.24% | 0.002465 | 0.002477 | 0.0021 | 7,545,550.00 |
| 11 Abr 2024 | 0.002465 | -0.00001 | -0.40% | 0.002475 | 0.002624 | 0.00241 | 6,913,809.00 |
| 10 Abr 2024 | 0.002475 | -0.000153 | -5.82% | 0.002628 | 0.003135 | 0.002371 | 8,461,518.00 |
| 09 Abr 2024 | 0.002628 | -0.000128 | -4.64% | 0.002756 | 0.002799 | 0.002611 | 4,481,717.00 |
| 08 Abr 2024 | 0.002756 | -0.000099 | -3.47% | 0.002834 | 0.002963 | 0.002452 | 31,017,243.00 |
| 07 Abr 2024 | 0.002855 | -0.00011 | -3.71% | 0.002965 | 0.003429 | 0.002815 | 6,663,789.00 |
| 06 Abr 2024 | 0.002965 | 0.000326 | 12.35% | 0.002658 | 0.0031 | 0.0025 | 8,010,191.00 |
| 05 Abr 2024 | 0.002639 | -0.000512 | -16.25% | 0.003151 | 0.003204 | 0.0026 | 5,524,986.00 |
| 04 Abr 2024 | 0.003151 | 0.000548 | 21.05% | 0.00261 | 0.0034 | 0.0026 | 7,853,950.00 |
| 03 Abr 2024 | 0.002603 | -0.000379 | -12.71% | 0.002982 | 0.002985 | 0.002499 | 8,235,315.00 |
| 02 Abr 2024 | 0.002982 | -0.000279 | -8.56% | 0.003289 | 0.00335 | 0.002355 | 11,470,190.00 |
| 01 Abr 2024 | 0.003261 | -0.000369 | -10.17% | 0.003596 | 0.0038 | 0.003152 | 30,291,770.00 |
| 31 Mar 2024 | 0.00363 | -0.000046 | -1.25% | 0.003676 | 0.003747 | 0.00348 | 6,712,605.00 |
| 30 Mar 2024 | 0.003676 | -0.000265 | -6.72% | 0.003935 | 0.0042 | 0.003604 | 6,022,953.00 |
| 29 Mar 2024 | 0.003941 | -0.000119 | -2.93% | 0.00406 | 0.004078 | 0.003632 | 6,055,818.00 |
| 28 Mar 2024 | 0.00406 | 0.000409 | 11.20% | 0.003651 | 0.004289 | 0.00352 | 9,933,159.00 |
| 27 Mar 2024 | 0.003651 | -0.000475 | -11.51% | 0.004126 | 0.004459 | 0.00351 | 11,638,250.00 |
| 26 Mar 2024 | 0.004126 | -0.000257 | -5.86% | 0.004383 | 0.004958 | 0.0041 | 8,452,787.00 |
| 25 Mar 2024 | 0.004383 | 0.000046 | 1.06% | 0.004373 | 0.004969 | 0.00396 | 33,785,880.00 |
| 24 Mar 2024 | 0.004337 | -0.000296 | -6.39% | 0.004633 | 0.004676 | 0.004063 | 7,557,763.00 |
| 23 Mar 2024 | 0.004633 | 0.000187 | 4.21% | 0.004446 | 0.004969 | 0.004428 | 6,955,825.00 |
| 22 Mar 2024 | 0.004446 | 0.000283 | 6.80% | 0.00391 | 0.005112 | 0.003779 | 8,936,075.00 |
| 21 Mar 2024 | 0.004163 | -0.000672 | -13.90% | 0.004835 | 0.004998 | 0.00385 | 8,888,263.00 |
| 20 Mar 2024 | 0.004835 | 0.000031 | 0.65% | 0.004804 | 0.005115 | 0.004083 | 9,221,457.00 |
| 19 Mar 2024 | 0.004804 | -0.000404 | -7.76% | 0.005208 | 0.005549 | 0.004444 | 7,820,151.00 |
| 18 Mar 2024 | 0.005208 | -0.000395 | -7.05% | 0.005621 | 0.005876 | 0.004751 | 30,431,899.00 |
| 17 Mar 2024 | 0.005603 | 0.001772 | 46.25% | 0.003831 | 0.0059 | 0.003611 | 12,550,200.00 |
| 16 Mar 2024 | 0.003831 | -0.000929 | -19.52% | 0.00476 | 0.004831 | 0.00331 | 15,735,263.00 |
| 15 Mar 2024 | 0.00476 | -0.000302 | -5.97% | 0.004899 | 0.005656 | 0.004464 | 34,685,482.00 |
| 14 Mar 2024 | 0.005062 | -0.000745 | -12.83% | 0.00572 | 0.0068 | 0.004655 | 15,392,377.00 |
| 13 Mar 2024 | 0.005807 | 0.000545 | 10.36% | 0.005248 | 0.0061 | 0.005 | 14,772,410.00 |
| 12 Mar 2024 | 0.005262 | -0.000093 | -1.74% | 0.005435 | 0.0058 | 0.0046 | 12,299,433.00 |
| 11 Mar 2024 | 0.005355 | -0.000093 | -1.71% | 0.005541 | 0.00606 | 0.003886 | 45,452,409.00 |
| 10 Mar 2024 | 0.005448 | 0.002648 | 94.57% | 0.0028 | 0.005998 | 0.002734 | 24,805,562.00 |
| 09 Mar 2024 | 0.0028 | 0.000252 | 9.89% | 0.002548 | 0.00298 | 0.002281 | 21,865,383.00 |
| 08 Mar 2024 | 0.002548 | 0.000535 | 26.58% | 0.002013 | 0.003252 | 0.001694 | 49,317,665.00 |
| 07 Mar 2024 | 0.002013 | 0.000923 | 84.68% | 0.00109 | 0.002628 | 0.001082 | 30,679,960.00 |
| 06 Mar 2024 | 0.00109 | 0.000032 | 3.02% | 0.001058 | 0.001162 | 0.001036 | 41,304,573.00 |
| 05 Mar 2024 | 0.001058 | -0.000133 | -11.17% | 0.001191 | 0.001254 | 0.001 | 35,728,841.00 |
| 04 Mar 2024 | 0.001191 | 0.000144 | 13.75% | 0.001045 | 0.001265 | 0.00102 | 40,773,387.00 |
| 03 Mar 2024 | 0.001047 | -0.00000600 | -0.57% | 0.001053 | 0.001123 | 0.00094 | 24,221,286.00 |
| 02 Mar 2024 | 0.001053 | 0.00007 | 7.12% | 0.000983 | 0.001079 | 0.000882 | 28,694,565.00 |
| 01 Mar 2024 | 0.000983 | -0.00000700 | -0.71% | 0.00099 | 0.001026 | 0.000894 | 28,139,976.00 |
| 29 Feb 2024 | 0.00099 | 0.000037 | 3.88% | 0.000953 | 0.001035 | 0.00095 | 24,604,969.00 |
| 28 Feb 2024 | 0.000953 | 0.000032 | 3.47% | 0.000921 | 0.000965 | 0.00087 | 17,567,837.00 |
| 27 Feb 2024 | 0.000921 | 0.000122 | 15.27% | 0.000799 | 0.000936 | 0.000754 | 28,699,305.00 |
| 26 Feb 2024 | 0.000799 | -0.000036 | -4.31% | 0.000832 | 0.000852 | 0.00078 | 39,697,302.00 |
| 25 Feb 2024 | 0.000835 | 0.000051 | 6.51% | 0.000784 | 0.000852 | 0.000771 | 26,311,956.00 |
| 24 Feb 2024 | 0.000784 | -0.000042 | -5.08% | 0.000826 | 0.000828 | 0.000781 | 21,456,269.00 |
| 23 Feb 2024 | 0.000826 | -0.00000600 | -0.72% | 0.000832 | 0.00086 | 0.000793 | 23,336,653.00 |
| 22 Feb 2024 | 0.000832 | 0.000079 | 10.49% | 0.000753 | 0.000844 | 0.000752 | 23,931,458.00 |
