AMGEUR

Datos Históricos Amigo Chain

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Amigo Chain AMGEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001034 5.72% 0.019108 0.016826 0.033082
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.018074 0.019192 0.017901 0.018074 0.00000000 - 0.019135
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 04:15:36 416.00 0.002079 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AMG AMGUSD AMGGBP AMGBTC

Resumen Histórico AMGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0191350.000000000.000.000.00%
1 Month0.000000000.0191350.000000000.000.000.00%
3 Months0.000000000.0191350.000000000.000.000.00%
6 Months0.000000000.0191350.000000000.000.000.00%
1 Year0.000000000.0191350.000000000.000.000.00%
3 Years0.0085290.0606040.000571359.420.010579124.04%
5 Years0.0085290.0606040.000571359.420.010579124.04%

AMGEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.018207 0.000417 2.34% 0.032794 0.033294 0.016294 0.00
21 Jun 2021 0.017791 -0.00226 -11.27% 0.032794 0.033294 0.017676 0.00
20 Jun 2021 0.020051 -0.000049 -0.24% 0.020171 0.020428 0.018918 0.00
19 Jun 2021 0.0201 -0.000162 -0.80% 0.020296 0.020574 0.019783 0.00
18 Jun 2021 0.020262 -0.001155 -5.39% 0.021367 0.021468 0.019936 0.00
17 Jun 2021 0.021417 0.000017 0.08% 0.021587 0.022164 0.021115 0.00
16 Jun 2021 0.0214 -0.000897 -4.02% 0.022185 0.022381 0.021319 0.00
15 Jun 2021 0.022297 -0.000142 -0.63% 0.022277 0.022819 0.021926 0.00
14 Jun 2021 0.02244 0.00097 4.52% 0.032794 0.033294 0.019734 0.00
13 Jun 2021 0.02147 0.001656 8.36% 0.019698 0.021778 0.019358 0.00
12 Jun 2021 0.019814 -0.000856 -4.14% 0.020587 0.020667 0.019265 0.00
11 Jun 2021 0.02067 0.000354 1.74% 0.020237 0.020743 0.019828 0.00
10 Jun 2021 0.020315 -0.000304 -1.47% 0.020541 0.021111 0.019733 0.00
09 Jun 2021 0.020619 0.002154 11.67% 0.018189 0.020673 0.017911 0.00
08 Jun 2021 0.018465 -0.000144 -0.77% 0.032794 0.033294 0.017146 0.00
07 Jun 2021 0.018609 -0.001137 -5.76% 0.019869 0.020285 0.018609 0.00
06 Jun 2021 0.019745 0.000179 0.92% 0.019613 0.02013 0.019471 0.00
05 Jun 2021 0.019566 -0.000853 -4.18% 0.020396 0.020942 0.019324 0.00
04 Jun 2021 0.020418 -0.001278 -5.89% 0.021563 0.021563 0.019772 0.00
03 Jun 2021 0.021697 0.001029 4.98% 0.020665 0.021702 0.020472 0.00
02 Jun 2021 0.020667 0.000548 2.73% 0.020074 0.02095 0.019759 0.00
01 Jun 2021 0.020119 -0.000416 -2.03% 0.020587 0.020702 0.01962 0.00
31 May 2021 0.020535 0.000857 4.36% 0.019802 0.020553 0.018872 0.00
30 May 2021 0.019678 0.0006 3.15% 0.018992 0.020017 0.018487 0.00
29 May 2021 0.019077 -0.000598 -3.04% 0.019664 0.020424 0.018597 0.00
28 May 2021 0.019676 -0.001527 -7.20% 0.021097 0.02134 0.019187 0.00
27 May 2021 0.021203 -0.00049 -2.26% 0.021497 0.022138 0.020532 0.00
26 May 2021 0.021692 0.000776 3.71% 0.02096 0.022268 0.020804 0.00
25 May 2021 0.020916 -0.000402 -1.89% 0.021449 0.021868 0.019989 0.00
24 May 2021 0.021319 0.002048 10.63% 0.01945 0.021851 0.019019 0.00
23 May 2021 0.019271 -0.00147 -7.09% 0.020397 0.021077 0.01731 0.00
22 May 2021 0.020741 0.000331 1.62% 0.032794 0.033294 0.019716 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AMGEUR
Amigo Chai..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 04:37:23