Datos Históricos Amigo Chain - AMGEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Amigo Chain AMGEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.00000220 -0.04% 0.004915 0.004329 0.00851
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.004937 0.004895 0.004918 0.004918 0.000623 - 0.060604
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 04:15:36 416.00 0.002079 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AMG AMGUSD AMGGBP AMGBTC

Resumen Histórico AMGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0049370.000000000.000.000000000.00%
1 Month0.000000000.0049370.000000000.000.000000000.00%
3 Months0.000000000.0049370.000000000.000.000000000.00%
6 Months0.000000000.0049370.000000000.000.000000000.00%
1 Year0.0054520.0606040.000623456.49-0.000537-9.85%
3 Years0.0085290.0606040.000571359.42-0.003613-42.37%
5 Years0.0085290.0606040.000571359.42-0.003613-42.37%

AMGEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Nov 2019 0.004912 -0.00004 -0.81% 0.004955 0.004992 0.004844 0.00
18 Nov 2019 0.004952 -0.000204 -3.96% 0.00516 0.00516 0.004863 0.00
17 Nov 2019 0.005156 0.00000800 0.16% 0.005148 0.005246 0.005085 0.00
16 Nov 2019 0.005148 0.000016 0.31% 0.005134 0.005179 0.005113 0.00
15 Nov 2019 0.005132 -0.00012 -2.28% 0.005254 0.005336 0.005092 0.00
14 Nov 2019 0.005253 -0.000088 -1.65% 0.005338 0.005348 0.00519 0.00
13 Nov 2019 0.005341 -0.000017 -0.32% 0.005356 0.00536 0.005299 0.00
12 Nov 2019 0.005358 0.000059 1.11% 0.005299 0.005404 0.005219 0.00
11 Nov 2019 0.005299 -0.000197 -3.58% 0.005496 0.005518 0.005232 0.00
10 Nov 2019 0.005496 0.000131 2.44% 0.005362 0.00556 0.005327 0.00
09 Nov 2019 0.005365 0.000024 0.45% 0.005333 0.005403 0.005281 0.00
08 Nov 2019 0.00534 -0.00024 -4.30% 0.005585 0.00561 0.00527 0.00
07 Nov 2019 0.005581 -0.000084 -1.48% 0.005661 0.005673 0.005494 0.00
06 Nov 2019 0.005665 0.000022 0.39% 0.005636 0.005708 0.005612 0.00
05 Nov 2019 0.005643 -0.000022 -0.39% 0.005668 0.005712 0.005524 0.00
04 Nov 2019 0.005666 0.000137 2.49% 0.00553 0.005765 0.005482 0.00
03 Nov 2019 0.005528 -0.000054 -0.97% 0.00559 0.00563 0.005453 0.00
02 Nov 2019 0.005582 0.000036 0.65% 0.00556 0.005646 0.005528 0.00
01 Nov 2019 0.005546 0.000039 0.71% 0.005503 0.005585 0.005442 0.00
31 Oct 2019 0.005507 -0.00000800 -0.15% 0.005515 0.005662 0.00538 0.00
30 Oct 2019 0.005515 -0.000172 -3.02% 0.00569 0.005707 0.005429 0.00
29 Oct 2019 0.005687 0.000109 1.96% 0.005575 0.005761 0.005481 0.00
28 Oct 2019 0.005578 -0.000224 -3.86% 0.005802 0.005996 0.005545 0.00
27 Oct 2019 0.005801 0.00022 3.94% 0.005578 0.005924 0.005484 0.00
26 Oct 2019 0.005582 0.000354 6.77% 0.005239 0.00629 0.005223 0.00
25 Oct 2019 0.005228 0.000735 16.36% 0.004486 0.005326 0.004469 0.00
24 Oct 2019 0.004493 -0.00000800 -0.18% 0.004507 0.004536 0.004435 0.00
23 Oct 2019 0.004501 -0.000341 -7.04% 0.004839 0.004861 0.004422 0.00
22 Oct 2019 0.004841 -0.000099 -2.00% 0.004947 0.004998 0.004821 0.00
21 Oct 2019 0.004941 -0.00000200 -0.04% 0.004939 0.005249 0.004899 0.00
20 Oct 2019 0.004942 0.000178 3.73% 0.004775 0.005017 0.004737 0.00
19 Oct 2019 0.004765 -0.00000700 -0.15% 0.004777 0.00486 0.00472 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AMGEUR
Amigo Chai..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191120 03:36:54