Datos Históricos Amigo Chain - AMGEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Amigo Chain AMGEUR Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000062 -1.04% 0.005912 0.005206 0.010236
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.005974 0.005866 0.005974 0.005974 0.00000000 - 0.005962
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 04:15:36 416.00 0.002079 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 AMG AMGUSD AMGGBP AMGBTC

Resumen Histórico AMGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0059620.000000000.000.000000000.00%
1 Month0.000000000.0059620.000000000.000.000000000.00%
3 Months0.000000000.0059620.000000000.000.000000000.00%
6 Months0.000000000.0059620.000000000.000.000000000.00%
1 Year0.000000000.0059620.000000000.000.000000000.00%
3 Years0.0085290.0606040.000571359.42-0.002616-30.68%
5 Years0.0085290.0606040.000571359.42-0.002616-30.68%

AMGEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Feb 2020 0.00597 -0.000198 -3.21% 0.00618 0.006193 0.005852 0.00
23 Feb 2020 0.006168 0.00019 3.17% 0.005984 0.006186 0.005971 0.00
22 Feb 2020 0.005978 -0.000023 -0.38% 0.005986 0.00601 0.005916 0.00
21 Feb 2020 0.006002 0.000027 0.45% 0.005974 0.006064 0.005899 0.00
20 Feb 2020 0.005974 -0.00000500 -0.08% 0.005968 0.006022 0.005846 0.00
19 Feb 2020 0.00598 -0.000352 -5.56% 0.006313 0.006398 0.005765 0.00
18 Feb 2020 0.006332 0.00033 5.49% 0.00602 0.006385 0.005971 0.00
17 Feb 2020 0.006002 -0.000173 -2.80% 0.006145 0.006162 0.005852 0.00
16 Feb 2020 0.006175 0.000044 0.72% 0.006136 0.006232 0.005924 0.00
15 Feb 2020 0.006131 -0.000271 -4.23% 0.006414 0.006429 0.006077 0.00
14 Feb 2020 0.006402 0.000078 1.23% 0.006308 0.006497 0.006211 0.00
13 Feb 2020 0.006324 -0.000056 -0.88% 0.006308 0.006497 0.006211 0.00
12 Feb 2020 0.006379 0.000064 1.01% 0.006308 0.006445 0.00629 0.00
11 Feb 2020 0.006315 0.000248 4.09% 0.006061 0.006362 0.005957 0.00
10 Feb 2020 0.006067 -0.000146 -2.35% 0.006224 0.006242 0.005973 0.00
09 Feb 2020 0.006213 0.000138 2.27% 0.006068 0.006228 0.006053 0.00
08 Feb 2020 0.006074 0.000074 1.23% 0.006006 0.006092 0.005918 0.00
07 Feb 2020 0.006 0.000055 0.93% 0.005969 0.006043 0.005936 0.00
06 Feb 2020 0.005945 0.000089 1.52% 0.005846 0.00601 0.005802 0.00
05 Feb 2020 0.005856 0.000297 5.34% 0.005557 0.00595 0.005551 0.00
04 Feb 2020 0.00556 -0.00007 -1.24% 0.005634 0.005661 0.005505 0.00
03 Feb 2020 0.005629 -0.000012 -0.21% 0.005644 0.005715 0.005589 0.00
02 Feb 2020 0.005641 -0.000022 -0.39% 0.005669 0.00572 0.005528 0.00
01 Feb 2020 0.005664 0.000022 0.39% 0.005632 0.005712 0.005612 0.00
31 Ene 2020 0.005642 -0.000116 -2.01% 0.005777 0.005789 0.005575 0.00
30 Ene 2020 0.005758 0.000093 1.64% 0.005653 0.005816 0.005586 0.00
29 Ene 2020 0.005665 -0.00000500 -0.09% 0.005706 0.005752 0.005605 0.00
28 Ene 2020 0.00567 0.000259 4.79% 0.00541 0.005694 0.005084 0.00
27 Ene 2020 0.005411 0.000196 3.75% 0.005223 0.00546 0.0052 0.00
26 Ene 2020 0.005215 0.000134 2.64% 0.005071 0.005226 0.005052 0.00
25 Ene 2020 0.005081 -0.000044 -0.86% 0.005121 0.005129 0.005026 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
AMGEUR
Amigo Chai..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200225 11:46:29