AMISUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.017836 | -0.000572 | -3.11% | 0.018402 | 0.018426 | 0.017729 | 0.00 |
15 May 2024 | 0.018407 | 0.000939 | 5.38% | 0.017488 | 0.018429 | 0.017355 | 0.00 |
14 May 2024 | 0.017468 | -0.0004 | -2.24% | 0.017857 | 0.01793 | 0.017337 | 0.00 |
13 May 2024 | 0.017869 | 0.000115 | 0.65% | 0.018029 | 0.018247 | 0.017706 | 0.00 |
12 May 2024 | 0.017754 | 0.000122 | 0.69% | 0.017653 | 0.017876 | 0.017596 | 0.00 |
11 May 2024 | 0.017632 | -0.00000600 | -0.03% | 0.017657 | 0.017824 | 0.017509 | 0.00 |
10 May 2024 | 0.017637 | -0.000754 | -4.10% | 0.018361 | 0.018498 | 0.017455 | 0.00 |
09 May 2024 | 0.018391 | 0.000376 | 2.09% | 0.018029 | 0.018527 | 0.017893 | 0.00 |
08 May 2024 | 0.018015 | -0.000275 | -1.50% | 0.018255 | 0.018407 | 0.017814 | 0.00 |
07 May 2024 | 0.01829 | -0.000306 | -1.65% | 0.018594 | 0.018964 | 0.01823 | 0.00 |
06 May 2024 | 0.018596 | -0.000406 | -2.14% | 0.018514 | 0.019432 | 0.018308 | 0.00 |
05 May 2024 | 0.019002 | 0.000114 | 0.60% | 0.018883 | 0.01921 | 0.018636 | 0.00 |
04 May 2024 | 0.018888 | 0.00007 | 0.37% | 0.018796 | 0.019187 | 0.018765 | 0.00 |
03 May 2024 | 0.018818 | 0.000702 | 3.88% | 0.018116 | 0.018939 | 0.017943 | 0.00 |
02 May 2024 | 0.018116 | 0.00006 | 0.33% | 0.018035 | 0.018256 | 0.017549 | 0.00 |
01 May 2024 | 0.018056 | -0.000256 | -1.40% | 0.018248 | 0.018298 | 0.017054 | 0.00 |
30 Abr 2024 | 0.018311 | -0.001174 | -6.03% | 0.019444 | 0.019688 | 0.017682 | 0.00 |
29 Abr 2024 | 0.019485 | -0.000304 | -1.54% | 0.018514 | 0.019589 | 0.018308 | 0.00 |
28 Abr 2024 | 0.019789 | 0.000073 | 0.37% | 0.019717 | 0.020283 | 0.019685 | 0.00 |
27 Abr 2024 | 0.019716 | 0.000758 | 4.00% | 0.018978 | 0.019877 | 0.018667 | 0.00 |
26 Abr 2024 | 0.018958 | -0.000175 | -0.91% | 0.019121 | 0.019185 | 0.018809 | 0.00 |
25 Abr 2024 | 0.019133 | 0.000136 | 0.71% | 0.019026 | 0.019327 | 0.018619 | 0.00 |
24 Abr 2024 | 0.018997 | -0.00051 | -2.61% | 0.019528 | 0.019949 | 0.018811 | 0.00 |
23 Abr 2024 | 0.019508 | 0.000109 | 0.56% | 0.019391 | 0.019773 | 0.019119 | 0.00 |
22 Abr 2024 | 0.019399 | 0.000323 | 1.69% | 0.018514 | 0.019574 | 0.018308 | 0.00 |
21 Abr 2024 | 0.019076 | -0.000023 | -0.12% | 0.019087 | 0.01937 | 0.018906 | 0.00 |
20 Abr 2024 | 0.019099 | 0.000505 | 2.71% | 0.018514 | 0.019219 | 0.018308 | 0.00 |
19 Abr 2024 | 0.018594 | 0.00000900 | 0.05% | 0.018554 | 0.018927 | 0.017399 | 0.00 |
18 Abr 2024 | 0.018586 | 0.000511 | 2.83% | 0.018116 | 0.018752 | 0.017921 | 0.00 |
17 Abr 2024 | 0.018074 | -0.000622 | -3.33% | 0.018683 | 0.018904 | 0.017734 | 0.00 |
16 Abr 2024 | 0.018696 | -0.0001 | -0.53% | 0.018767 | 0.018933 | 0.01818 | 0.00 |
15 Abr 2024 | 0.018796 | -0.000361 | -1.88% | 0.02241 | 0.02257 | 0.018408 | 0.00 |
14 Abr 2024 | 0.019157 | 0.000805 | 4.39% | 0.018229 | 0.019219 | 0.017664 | 0.00 |
13 Abr 2024 | 0.018352 | -0.001303 | -6.63% | 0.019565 | 0.019993 | 0.017508 | 0.00 |
12 Abr 2024 | 0.019655 | -0.001599 | -7.52% | 0.021233 | 0.021529 | 0.018977 | 0.00 |
11 Abr 2024 | 0.021254 | -0.000199 | -0.93% | 0.021428 | 0.021913 | 0.021071 | 0.00 |
10 Abr 2024 | 0.021453 | 0.000187 | 0.88% | 0.021243 | 0.021556 | 0.02071 | 0.00 |
09 Abr 2024 | 0.021266 | -0.001121 | -5.01% | 0.02241 | 0.02257 | 0.020984 | 0.00 |
08 Abr 2024 | 0.022387 | 0.001448 | 6.92% | 0.022087 | 0.022569 | 0.02074 | 0.00 |
07 Abr 2024 | 0.020939 | 0.000561 | 2.76% | 0.02033 | 0.020955 | 0.02028 | 0.00 |
06 Abr 2024 | 0.020377 | 0.000225 | 1.12% | 0.020082 | 0.020568 | 0.020078 | 0.00 |
05 Abr 2024 | 0.020152 | -0.000014 | -0.07% | 0.020183 | 0.020279 | 0.019522 | 0.00 |
04 Abr 2024 | 0.020166 | 0.000058 | 0.29% | 0.020029 | 0.020868 | 0.019728 | 0.00 |
03 Abr 2024 | 0.020108 | 0.000245 | 1.23% | 0.019917 | 0.020405 | 0.019448 | 0.00 |
02 Abr 2024 | 0.019863 | -0.001436 | -6.74% | 0.021248 | 0.021248 | 0.01951 | 0.00 |
01 Abr 2024 | 0.0213 | -0.000774 | -3.51% | 0.022087 | 0.022087 | 0.020733 | 0.00 |
31 Mar 2024 | 0.022074 | 0.000815 | 3.83% | 0.02126 | 0.022139 | 0.02126 | 0.00 |
30 Mar 2024 | 0.021258 | -0.000047 | -0.22% | 0.021279 | 0.02161 | 0.021149 | 0.00 |
29 Mar 2024 | 0.021306 | -0.000293 | -1.36% | 0.021587 | 0.021706 | 0.021052 | 0.00 |
28 Mar 2024 | 0.021599 | 0.000426 | 2.01% | 0.021211 | 0.021884 | 0.021013 | 0.00 |
27 Mar 2024 | 0.021173 | -0.000561 | -2.58% | 0.021739 | 0.02221 | 0.020986 | 0.00 |
26 Mar 2024 | 0.021734 | 0.000033 | 0.15% | 0.02171 | 0.022273 | 0.021507 | 0.00 |
25 Mar 2024 | 0.021701 | 0.000758 | 3.62% | 0.021185 | 0.022113 | 0.019779 | 0.00 |
24 Mar 2024 | 0.020943 | 0.000615 | 3.03% | 0.020279 | 0.021033 | 0.020014 | 0.00 |
23 Mar 2024 | 0.020328 | 0.000225 | 1.12% | 0.020174 | 0.020735 | 0.01983 | 0.00 |
22 Mar 2024 | 0.020103 | -0.001061 | -5.01% | 0.021185 | 0.021455 | 0.019734 | 0.00 |
21 Mar 2024 | 0.021164 | -0.000151 | -0.71% | 0.021253 | 0.021721 | 0.020674 | 0.00 |
20 Mar 2024 | 0.021315 | 0.002085 | 10.84% | 0.019146 | 0.02141 | 0.018574 | 0.00 |
19 Mar 2024 | 0.019229 | -0.00213 | -9.97% | 0.021322 | 0.021427 | 0.019119 | 0.00 |
18 Mar 2024 | 0.021359 | -0.000662 | -3.01% | 0.019261 | 0.022053 | 0.0192 | 0.00 |
17 Mar 2024 | 0.022021 | 0.00069 | 3.24% | 0.021508 | 0.022276 | 0.020746 | 0.00 |
16 Mar 2024 | 0.021331 | -0.001341 | -5.91% | 0.022706 | 0.022893 | 0.021102 | 0.00 |
15 Mar 2024 | 0.022672 | -0.000868 | -3.69% | 0.019261 | 0.023017 | 0.0192 | 0.00 |
14 Mar 2024 | 0.02354 | -0.00074 | -3.05% | 0.024254 | 0.024304 | 0.022559 | 0.00 |
13 Mar 2024 | 0.02428 | 0.000201 | 0.83% | 0.0241 | 0.024718 | 0.023888 | 0.00 |
12 Mar 2024 | 0.024079 | -0.000584 | -2.37% | 0.024686 | 0.0248 | 0.023351 | 0.00 |
11 Mar 2024 | 0.024663 | 0.001118 | 4.75% | 0.019261 | 0.024785 | 0.0192 | 0.00 |
10 Mar 2024 | 0.023545 | -0.000196 | -0.83% | 0.0237 | 0.024047 | 0.023058 | 0.00 |
09 Mar 2024 | 0.023741 | 0.000149 | 0.63% | 0.023587 | 0.02394 | 0.023524 | 0.00 |
08 Mar 2024 | 0.023592 | 0.000178 | 0.76% | 0.023481 | 0.024239 | 0.023212 | 0.00 |
07 Mar 2024 | 0.023414 | 0.000308 | 1.33% | 0.023171 | 0.023872 | 0.022677 | 0.00 |
06 Mar 2024 | 0.023106 | 0.001608 | 7.48% | 0.021573 | 0.023634 | 0.021246 | 0.00 |
05 Mar 2024 | 0.021498 | -0.00051 | -2.32% | 0.022021 | 0.023157 | 0.01966 | 0.00 |
04 Mar 2024 | 0.022008 | 0.0009 | 4.26% | 0.019261 | 0.022072 | 0.0192 | 0.00 |
03 Mar 2024 | 0.021108 | 0.00037 | 1.79% | 0.02073 | 0.021162 | 0.020439 | 0.00 |
02 Mar 2024 | 0.020738 | -0.000066 | -0.32% | 0.020799 | 0.020967 | 0.020612 | 0.00 |
01 Mar 2024 | 0.020804 | 0.00047 | 2.31% | 0.020258 | 0.020906 | 0.020258 | 0.00 |
29 Feb 2024 | 0.020334 | -0.000083 | -0.41% | 0.020576 | 0.021335 | 0.020053 | 0.00 |
28 Feb 2024 | 0.020417 | 0.000775 | 3.94% | 0.019664 | 0.021125 | 0.01959 | 0.00 |
27 Feb 2024 | 0.019643 | 0.000393 | 2.04% | 0.019261 | 0.019929 | 0.0192 | 0.00 |
26 Feb 2024 | 0.01925 | 0.000382 | 2.03% | 0.018243 | 0.019379 | 0.01745 | 0.00 |
25 Feb 2024 | 0.018867 | 0.000744 | 4.11% | 0.018138 | 0.018878 | 0.018093 | 0.00 |
24 Feb 2024 | 0.018123 | 0.000401 | 2.26% | 0.017708 | 0.0182 | 0.017618 | 0.00 |
23 Feb 2024 | 0.017722 | -0.000277 | -1.54% | 0.017989 | 0.018127 | 0.017618 | 0.00 |
22 Feb 2024 | 0.017999 | -0.000046 | -0.25% | 0.017939 | 0.018358 | 0.017624 | 0.00 |
21 Feb 2024 | 0.018046 | -0.000226 | -1.24% | 0.018243 | 0.018287 | 0.01745 | 0.00 |
20 Feb 2024 | 0.018271 | 0.000415 | 2.32% | 0.017854 | 0.018378 | 0.017441 | 0.00 |
19 Feb 2024 | 0.017856 | 0.000444 | 2.55% | 0.013425 | 0.018079 | 0.013305 | 0.00 |
18 Feb 2024 | 0.017412 | 0.000516 | 3.05% | 0.016886 | 0.017548 | 0.016768 | 0.00 |
17 Feb 2024 | 0.016896 | -0.000135 | -0.79% | 0.016985 | 0.016993 | 0.016508 | 0.00 |