Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alongside Crypto Market Index | AMKTUST | Cripto | 5,176,930 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.100 | 0.05% | 194.65 | 194.15 | 195.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 194.55 | 197.22 | 190.84 | 194.55 | 71.39 - 392.11 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:43:05 | 0.061446 | 194.65 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,602.79 | 64.88 | AMKT | |||
Resumen Histórico AMKTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 195.15 | 239.48 | 173.28 | 81.21 | -0.500 | -0.26% |
| 1 Month | 212.41 | 392.11 | 173.28 | 93.57 | -17.76 | -8.36% |
| 3 Months | 149.32 | 392.11 | 138.70 | 121.22 | 45.33 | 30.36% |
| 6 Months | 107.86 | 392.11 | 89.10 | 162.23 | 86.79 | 80.47% |
| 1 Year | 95.25 | 392.11 | 71.39 | 153.56 | 99.40 | 104.36% |
| 3 Years | 74.06 | 392.11 | 62.59 | 176.57 | 120.59 | 162.83% |
| 5 Years | 74.06 | 392.11 | 62.59 | 176.57 | 120.59 | 162.83% |
AMKTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 194.55 | 2.14 | 1.11% | 192.41 | 196.63 | 183.99 | 63.00 |
| 03 May 2024 | 192.41 | 10.33 | 5.67% | 182.08 | 193.36 | 180.91 | 68.00 |
| 02 May 2024 | 182.08 | 2.91 | 1.62% | 180.37 | 184.47 | 175.65 | 79.00 |
| 01 May 2024 | 179.17 | -5.10 | -2.77% | 185.28 | 185.28 | 173.28 | 76.00 |
| 30 Abr 2024 | 184.27 | -10.99 | -5.63% | 195.26 | 197.59 | 180.34 | 75.00 |
| 29 Abr 2024 | 195.26 | 1.84 | 0.95% | 221.85 | 239.48 | 189.30 | 82.00 |
| 28 Abr 2024 | 193.42 | -1.73 | -0.89% | 195.15 | 198.28 | 192.82 | 121.00 |
| 27 Abr 2024 | 195.15 | 0.370 | 0.19% | 194.78 | 195.94 | 189.96 | 71.00 |
| 26 Abr 2024 | 194.78 | -1.80 | -0.92% | 196.58 | 197.43 | 190.88 | 66.00 |
| 25 Abr 2024 | 196.58 | 0.530 | 0.27% | 194.72 | 198.92 | 191.89 | 65.00 |
| 24 Abr 2024 | 196.05 | -5.94 | -2.94% | 201.99 | 204.70 | 194.56 | 66.00 |
| 23 Abr 2024 | 201.99 | -2.01 | -0.99% | 203.05 | 204.50 | 200.19 | 66.00 |
| 22 Abr 2024 | 204.00 | 6.54 | 3.31% | 221.85 | 239.48 | 196.36 | 54.00 |
| 21 Abr 2024 | 197.46 | -0.050 | -0.03% | 197.41 | 200.05 | 195.17 | 66.00 |
| 20 Abr 2024 | 197.51 | 4.38 | 2.27% | 193.13 | 198.72 | 190.94 | 72.00 |
| 19 Abr 2024 | 193.13 | 1.08 | 0.56% | 192.05 | 201.49 | 180.67 | 72.00 |
| 18 Abr 2024 | 192.05 | 6.28 | 3.38% | 185.77 | 193.89 | 182.78 | 71.00 |
| 17 Abr 2024 | 185.77 | -6.53 | -3.40% | 192.30 | 194.57 | 181.04 | 70.00 |
| 16 Abr 2024 | 192.30 | -0.070 | -0.04% | 192.37 | 194.39 | 185.96 | 69.00 |
| 15 Abr 2024 | 192.37 | -5.96 | -3.01% | 197.85 | 209.75 | 189.11 | 67.00 |
| 14 Abr 2024 | 198.33 | 4.46 | 2.30% | 193.87 | 198.68 | 185.80 | 183.00 |
| 13 Abr 2024 | 193.87 | -9.31 | -4.58% | 203.18 | 206.27 | 176.17 | 391.00 |
| 12 Abr 2024 | 203.18 | -12.21 | -5.67% | 214.88 | 219.02 | 202.53 | 78.00 |
| 11 Abr 2024 | 215.39 | -2.85 | -1.31% | 217.75 | 221.43 | 213.25 | 62.00 |
| 10 Abr 2024 | 218.24 | 4.08 | 1.91% | 214.43 | 219.43 | 208.91 | 99.00 |
| 09 Abr 2024 | 214.16 | -9.16 | -4.10% | 222.61 | 223.31 | 212.14 | 95.00 |
| 08 Abr 2024 | 223.32 | 8.47 | 3.94% | 214.70 | 392.11 | 213.62 | 191.00 |
| 07 Abr 2024 | 214.85 | 2.44 | 1.15% | 212.41 | 216.06 | 211.73 | 71.00 |
| 06 Abr 2024 | 212.41 | 3.39 | 1.62% | 209.02 | 214.35 | 207.80 | 87.00 |
| 05 Abr 2024 | 209.02 | -1.54 | -0.73% | 210.56 | 214.27 | 203.33 | 58.00 |
