AMOUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.001853 | 0.000087 | 4.93% | 0.001765 | 0.00187 | 0.00176 | 0.00 |
16 May 2024 | 0.001766 | -0.000057 | -3.13% | 0.001822 | 0.001824 | 0.001755 | 0.00 |
15 May 2024 | 0.001823 | 0.000093 | 5.38% | 0.001731 | 0.001825 | 0.001718 | 0.00 |
14 May 2024 | 0.00173 | -0.00004 | -2.26% | 0.001768 | 0.001775 | 0.001717 | 0.00 |
13 May 2024 | 0.001769 | 0.000011 | 0.63% | 0.001785 | 0.001807 | 0.001753 | 0.00 |
12 May 2024 | 0.001758 | 0.000012 | 0.69% | 0.001748 | 0.00177 | 0.001742 | 0.00 |
11 May 2024 | 0.001746 | -0.00000058 | -0.03% | 0.001748 | 0.001765 | 0.001734 | 0.00 |
10 May 2024 | 0.001746 | -0.000075 | -4.12% | 0.001818 | 0.001831 | 0.001728 | 0.00 |
09 May 2024 | 0.001821 | 0.000037 | 2.07% | 0.001785 | 0.001834 | 0.001772 | 0.00 |
08 May 2024 | 0.001784 | -0.000027 | -1.49% | 0.001807 | 0.001823 | 0.001764 | 0.00 |
07 May 2024 | 0.001811 | -0.00003 | -1.63% | 0.001841 | 0.001878 | 0.001805 | 0.00 |
06 May 2024 | 0.001841 | -0.00004 | -2.13% | 0.001889 | 0.001963 | 0.001828 | 0.00 |
05 May 2024 | 0.001881 | 0.000011 | 0.59% | 0.00187 | 0.001902 | 0.001845 | 0.00 |
04 May 2024 | 0.00187 | 0.00000700 | 0.38% | 0.001861 | 0.0019 | 0.001858 | 0.00 |
03 May 2024 | 0.001863 | 0.00007 | 3.90% | 0.001794 | 0.001875 | 0.001777 | 0.00 |
02 May 2024 | 0.001794 | 0.00000600 | 0.34% | 0.001786 | 0.001808 | 0.001738 | 0.00 |
01 May 2024 | 0.001788 | -0.000025 | -1.38% | 0.001807 | 0.001812 | 0.001689 | 0.00 |
30 Abr 2024 | 0.001813 | -0.000116 | -6.01% | 0.001925 | 0.001949 | 0.001751 | 0.00 |
29 Abr 2024 | 0.001929 | -0.00003 | -1.53% | 0.001889 | 0.001963 | 0.001865 | 0.00 |
28 Abr 2024 | 0.001959 | 0.00000700 | 0.36% | 0.001952 | 0.002008 | 0.001949 | 0.00 |
27 Abr 2024 | 0.001952 | 0.000075 | 4.00% | 0.001879 | 0.001968 | 0.001848 | 0.00 |
26 Abr 2024 | 0.001877 | -0.000017 | -0.90% | 0.001893 | 0.0019 | 0.001862 | 0.00 |
25 Abr 2024 | 0.001894 | 0.000013 | 0.69% | 0.001884 | 0.001914 | 0.001843 | 0.00 |
24 Abr 2024 | 0.001881 | -0.000051 | -2.64% | 0.001933 | 0.001975 | 0.001862 | 0.00 |
23 Abr 2024 | 0.001931 | 0.000011 | 0.57% | 0.00192 | 0.001958 | 0.001893 | 0.00 |
22 Abr 2024 | 0.001921 | 0.000032 | 1.69% | 0.001889 | 0.001963 | 0.001865 | 0.00 |
21 Abr 2024 | 0.001889 | -0.00000200 | -0.11% | 0.00189 | 0.001918 | 0.001872 | 0.00 |
20 Abr 2024 | 0.001891 | 0.00005 | 2.72% | 0.001833 | 0.001903 | 0.001813 | 0.00 |
19 Abr 2024 | 0.001841 | 0.00000086 | 0.05% | 0.001837 | 0.001874 | 0.001723 | 0.00 |
18 Abr 2024 | 0.00184 | 0.000051 | 2.85% | 0.001794 | 0.001857 | 0.001774 | 0.00 |
17 Abr 2024 | 0.00179 | -0.000062 | -3.35% | 0.00185 | 0.001872 | 0.001756 | 0.00 |
16 Abr 2024 | 0.001851 | -0.00001 | -0.54% | 0.001858 | 0.001875 | 0.0018 | 0.00 |
15 Abr 2024 | 0.001861 | -0.000036 | -1.90% | 0.001889 | 0.001963 | 0.001823 | 0.00 |
14 Abr 2024 | 0.001897 | 0.00008 | 4.40% | 0.001805 | 0.001903 | 0.001749 | 0.00 |
13 Abr 2024 | 0.001817 | -0.000129 | -6.63% | 0.001937 | 0.00198 | 0.001733 | 0.00 |
12 Abr 2024 | 0.001946 | -0.000158 | -7.51% | 0.002102 | 0.002132 | 0.001879 | 0.00 |
11 Abr 2024 | 0.002104 | -0.00002 | -0.94% | 0.002122 | 0.00217 | 0.002086 | 0.00 |
10 Abr 2024 | 0.002124 | 0.000019 | 0.90% | 0.002103 | 0.002134 | 0.00205 | 0.00 |
09 Abr 2024 | 0.002106 | -0.000111 | -5.01% | 0.002219 | 0.002235 | 0.002078 | 0.00 |
08 Abr 2024 | 0.002217 | 0.000143 | 6.92% | 0.001972 | 0.002235 | 0.001926 | 0.00 |
07 Abr 2024 | 0.002073 | 0.000056 | 2.78% | 0.002013 | 0.002075 | 0.002008 | 0.00 |
06 Abr 2024 | 0.002018 | 0.000022 | 1.10% | 0.001988 | 0.002036 | 0.001988 | 0.00 |
05 Abr 2024 | 0.001995 | -0.00000100 | -0.05% | 0.001998 | 0.002008 | 0.001933 | 0.00 |
04 Abr 2024 | 0.001997 | 0.00000600 | 0.30% | 0.001983 | 0.002066 | 0.001953 | 0.00 |
03 Abr 2024 | 0.001991 | 0.000024 | 1.22% | 0.001972 | 0.00202 | 0.001926 | 0.00 |
02 Abr 2024 | 0.001967 | -0.000142 | -6.73% | 0.002104 | 0.002104 | 0.001932 | 0.00 |
01 Abr 2024 | 0.002109 | -0.000077 | -3.52% | 0.002187 | 0.002187 | 0.002053 | 0.00 |
31 Mar 2024 | 0.002186 | 0.000081 | 3.85% | 0.002105 | 0.002192 | 0.002105 | 0.00 |
30 Mar 2024 | 0.002105 | -0.00000500 | -0.24% | 0.002107 | 0.00214 | 0.002094 | 0.00 |
29 Mar 2024 | 0.002109 | -0.000029 | -1.36% | 0.002137 | 0.002149 | 0.002084 | 0.00 |
28 Mar 2024 | 0.002139 | 0.000042 | 2.00% | 0.0021 | 0.002167 | 0.00208 | 0.00 |
27 Mar 2024 | 0.002096 | -0.000055 | -2.56% | 0.002152 | 0.002199 | 0.002078 | 0.00 |
26 Mar 2024 | 0.002152 | 0.00000300 | 0.14% | 0.00215 | 0.002205 | 0.002129 | 0.00 |
25 Mar 2024 | 0.002149 | 0.000075 | 3.62% | 0.002294 | 0.002311 | 0.00206 | 0.00 |
24 Mar 2024 | 0.002074 | 0.000061 | 3.03% | 0.002008 | 0.002082 | 0.001982 | 0.00 |
23 Mar 2024 | 0.002013 | 0.000022 | 1.11% | 0.001997 | 0.002053 | 0.001963 | 0.00 |
22 Mar 2024 | 0.00199 | -0.000105 | -5.01% | 0.002098 | 0.002124 | 0.001954 | 0.00 |
21 Mar 2024 | 0.002095 | -0.000015 | -0.71% | 0.002104 | 0.002151 | 0.002047 | 0.00 |
20 Mar 2024 | 0.00211 | 0.000206 | 10.85% | 0.001896 | 0.00212 | 0.001839 | 0.00 |
19 Mar 2024 | 0.001904 | -0.000211 | -9.98% | 0.002111 | 0.002121 | 0.001893 | 0.00 |
18 Mar 2024 | 0.002115 | -0.000066 | -3.03% | 0.002294 | 0.002311 | 0.00208 | 0.00 |
17 Mar 2024 | 0.00218 | 0.000068 | 3.22% | 0.00213 | 0.002206 | 0.002054 | 0.00 |
16 Mar 2024 | 0.002112 | -0.000133 | -5.92% | 0.002248 | 0.002267 | 0.002089 | 0.00 |
15 Mar 2024 | 0.002245 | -0.000086 | -3.69% | 0.002294 | 0.002311 | 0.002154 | 0.00 |
14 Mar 2024 | 0.002331 | -0.000073 | -3.04% | 0.002401 | 0.002406 | 0.002234 | 0.00 |
13 Mar 2024 | 0.002404 | 0.00002 | 0.84% | 0.002386 | 0.002447 | 0.002365 | 0.00 |
12 Mar 2024 | 0.002384 | -0.000058 | -2.38% | 0.002444 | 0.002455 | 0.002312 | 0.00 |
11 Mar 2024 | 0.002442 | 0.000111 | 4.75% | 0.002294 | 0.002454 | 0.00227 | 0.00 |
10 Mar 2024 | 0.002331 | -0.000019 | -0.81% | 0.002347 | 0.002381 | 0.002283 | 0.00 |
09 Mar 2024 | 0.002351 | 0.000015 | 0.64% | 0.002335 | 0.00237 | 0.002329 | 0.00 |
08 Mar 2024 | 0.002336 | 0.000018 | 0.78% | 0.002325 | 0.0024 | 0.002298 | 0.00 |
07 Mar 2024 | 0.002318 | 0.000031 | 1.36% | 0.002294 | 0.002364 | 0.002245 | 0.00 |
06 Mar 2024 | 0.002288 | 0.000159 | 7.48% | 0.002136 | 0.00234 | 0.002104 | 0.00 |
05 Mar 2024 | 0.002129 | -0.00005 | -2.29% | 0.00218 | 0.002293 | 0.001947 | 0.00 |
04 Mar 2024 | 0.002179 | 0.000089 | 4.26% | 0.002037 | 0.002185 | 0.002032 | 0.00 |
03 Mar 2024 | 0.00209 | 0.000037 | 1.80% | 0.002052 | 0.002095 | 0.002024 | 0.00 |
02 Mar 2024 | 0.002053 | -0.00000700 | -0.34% | 0.002059 | 0.002076 | 0.002041 | 0.00 |
01 Mar 2024 | 0.00206 | 0.000047 | 2.33% | 0.002006 | 0.00207 | 0.002006 | 0.00 |
29 Feb 2024 | 0.002013 | -0.00000800 | -0.40% | 0.002037 | 0.002112 | 0.001985 | 0.00 |
28 Feb 2024 | 0.002022 | 0.000077 | 3.96% | 0.001947 | 0.002092 | 0.00194 | 0.00 |
27 Feb 2024 | 0.001945 | 0.000039 | 2.05% | 0.001907 | 0.001973 | 0.001901 | 0.00 |
26 Feb 2024 | 0.001906 | 0.000038 | 2.03% | 0.001453 | 0.001919 | 0.001452 | 0.00 |
25 Feb 2024 | 0.001868 | 0.000074 | 4.12% | 0.001796 | 0.001869 | 0.001791 | 0.00 |
24 Feb 2024 | 0.001794 | 0.00004 | 2.28% | 0.001753 | 0.001802 | 0.001744 | 0.00 |
23 Feb 2024 | 0.001755 | -0.000027 | -1.52% | 0.001781 | 0.001795 | 0.001744 | 0.00 |
22 Feb 2024 | 0.001782 | -0.00000500 | -0.28% | 0.001776 | 0.001818 | 0.001745 | 0.00 |
21 Feb 2024 | 0.001787 | -0.000022 | -1.22% | 0.001806 | 0.001811 | 0.001728 | 0.00 |
20 Feb 2024 | 0.001809 | 0.000041 | 2.32% | 0.001768 | 0.00182 | 0.001727 | 0.00 |
19 Feb 2024 | 0.001768 | 0.000044 | 2.55% | 0.001453 | 0.00179 | 0.001452 | 0.00 |
18 Feb 2024 | 0.001724 | 0.000051 | 3.05% | 0.001672 | 0.001737 | 0.00166 | 0.00 |
17 Feb 2024 | 0.001673 | -0.000013 | -0.77% | 0.001682 | 0.001682 | 0.001634 | 0.00 |