Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth | AMPLBTC | Cripto | 81,068,714 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -0.34% | 0.00001741 | 0.00001739 | 0.00001752 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001730 | 0.00001906 | 0.00001667 | 0.00001747 | 0.00001420 - 0.00006997 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:55:03 | 24.00 | 0.00001741 | BTC |
Resumen Histórico AMPLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001583 | 0.00001857 | 0.00001470 | 25,154.51 | 0.00000158 | 9.98% |
| 1 Month | 0.00001572 | 0.00002346 | 0.00001420 | 31,436.70 | 0.00000169 | 10.75% |
| 3 Months | 0.00002548 | 0.00003662 | 0.00001420 | 27,889.87 | -0.00000807 | -31.67% |
| 6 Months | 0.00003777 | 0.00005123 | 0.00001420 | 13,628.16 | -0.00002036 | -53.91% |
| 1 Year | 0.00003867 | 0.00006997 | 0.00001420 | 7,128.31 | -0.00002126 | -54.98% |
| 3 Years | 0.00002357 | 0.00011786 | 0.00001333 | 21,874.30 | -0.00000616 | -26.13% |
| 5 Years | 0.00015000 | 1.00000000 | 0.00001333 | 110,222.52 | -0.00013259 | -88.39% |
AMPLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00001736 | 0.00000076 | 4.58% | 0.00001660 | 0.00001755 | 0.00001625 | 25,944.00 |
| 24 Abr 2024 | 0.00001660 | -0.00000045 | -2.64% | 0.00001705 | 0.00001706 | 0.00001592 | 13,094.00 |
| 23 Abr 2024 | 0.00001705 | -0.00000063 | -3.56% | 0.00001768 | 0.00001796 | 0.00001702 | 12,009.00 |
| 22 Abr 2024 | 0.00001768 | 0.00000015 | 0.86% | 0.00001504 | 0.00001801 | 0.00001495 | 51,584.00 |
| 21 Abr 2024 | 0.00001753 | -0.00000056 | -3.10% | 0.00001809 | 0.00001841 | 0.00001716 | 36,449.00 |
| 20 Abr 2024 | 0.00001809 | 0.00000200 | 12.52% | 0.00001597 | 0.00001857 | 0.00001587 | 30,619.00 |
| 19 Abr 2024 | 0.00001597 | -0.00000016 | -0.99% | 0.00001583 | 0.00001659 | 0.00001470 | 6,380.00 |
| 18 Abr 2024 | 0.00001613 | 0.00000094 | 6.19% | 0.00001519 | 0.00001625 | 0.00001482 | 4,449.00 |
| 17 Abr 2024 | 0.00001519 | 0.00000015 | 1.00% | 0.00001504 | 0.00001602 | 0.00001495 | 25,998.00 |
| 16 Abr 2024 | 0.00001504 | -0.00000026 | -1.70% | 0.00001520 | 0.00001540 | 0.00001489 | 9,072.00 |
| 15 Abr 2024 | 0.00001530 | 0.00000047 | 3.17% | 0.00001500 | 0.00001624 | 0.00001456 | 28,415.00 |
| 14 Abr 2024 | 0.00001483 | -0.00000072 | -4.63% | 0.00001555 | 0.00001658 | 0.00001445 | 7,407.00 |
| 13 Abr 2024 | 0.00001555 | -0.00000066 | -4.07% | 0.00001621 | 0.00001688 | 0.00001420 | 27,140.00 |
| 12 Abr 2024 | 0.00001621 | -0.00000100 | -5.68% | 0.00001762 | 0.00001793 | 0.00001548 | 23,765.00 |
| 11 Abr 2024 | 0.00001762 | 0.00000030 | 1.73% | 0.00001732 | 0.00001897 | 0.00001732 | 4,286.00 |
| 10 Abr 2024 | 0.00001732 | 0.00000070 | 4.21% | 0.00001662 | 0.00001793 | 0.00001614 | 10,929.00 |
| 09 Abr 2024 | 0.00001662 | -0.00000200 | -10.83% | 0.00001829 | 0.00001839 | 0.00001644 | 16,975.00 |
| 08 Abr 2024 | 0.00001847 | -0.00000100 | -5.10% | 0.00002009 | 0.00002045 | 0.00001814 | 19,380.00 |
| 07 Abr 2024 | 0.00001961 | -0.00000200 | -9.06% | 0.00002207 | 0.00002207 | 0.00001942 | 118,861.00 |
| 06 Abr 2024 | 0.00002207 | 0.00000200 | 10.10% | 0.00002028 | 0.00002346 | 0.00001975 | 118,245.00 |
| 05 Abr 2024 | 0.00001980 | 0.00000300 | 17.45% | 0.00001719 | 0.00001989 | 0.00001696 | 21,434.00 |
| 04 Abr 2024 | 0.00001719 | 0.00000300 | 20.45% | 0.00001465 | 0.00001719 | 0.00001461 | 29,071.00 |
| 03 Abr 2024 | 0.00001467 | -0.00000057 | -3.74% | 0.00001525 | 0.00001557 | 0.00001449 | 19,101.00 |
| 02 Abr 2024 | 0.00001524 | -0.00000059 | -3.73% | 0.00001572 | 0.00001591 | 0.00001445 | 39,124.00 |
| 01 Abr 2024 | 0.00001583 | 0.00000072 | 4.77% | 0.00001527 | 0.00001837 | 0.00001527 | 99,073.00 |
| 31 Mar 2024 | 0.00001511 | -0.00000041 | -2.64% | 0.00001552 | 0.00001597 | 0.00001483 | 12,571.00 |
| 30 Mar 2024 | 0.00001552 | -0.00000200 | -11.47% | 0.00001743 | 0.00001743 | 0.00001546 | 31,840.00 |
| 29 Mar 2024 | 0.00001743 | 0.00000200 | 12.72% | 0.00001572 | 0.00001833 | 0.00001533 | 37,003.00 |
| 28 Mar 2024 | 0.00001572 | -0.00000300 | -16.25% | 0.00001846 | 0.00001875 | 0.00001524 | 47,379.00 |
| 27 Mar 2024 | 0.00001846 | -0.00000078 | -4.05% | 0.00001918 | 0.00001983 | 0.00001632 | 61,409.00 |
| 26 Mar 2024 | 0.00001924 | -0.00000200 | -9.45% | 0.00002077 | 0.00002175 | 0.00001842 | 39,425.00 |
