Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth | AMPLGBP | Cripto | 78,057,156 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.057872 | 7.23% | 0.85856 | 0.859062 | 0.861069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.800184 | 0.862957 | 0.775756 | 0.800688 | 0.704365 - 1.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 15:23:04 | 9.33 | 0.857274 | GBP |
Resumen Histórico AMPLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.900683 | 0.944716 | 0.723416 | 21,449.90 | -0.042124 | -4.68% |
| 1 Month | 0.930287 | 1.24 | 0.723416 | 27,209.27 | -0.071727 | -7.71% |
| 3 Months | 0.980891 | 1.93 | 0.723416 | 29,011.29 | -0.122331 | -12.47% |
| 6 Months | 1.24 | 1.93 | 0.704365 | 14,349.58 | -0.379616 | -30.66% |
| 1 Year | 0.813047 | 1.93 | 0.704365 | 7,519.49 | 0.045513 | 5.60% |
| 3 Years | 0.794917 | 1.93 | 0.34711 | 21,056.16 | 0.063643 | 8.01% |
| 5 Years | 1.19 | 3.24 | 0.314626 | 109,779.29 | -0.326445 | -27.55% |
AMPLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.800646 | 0.01858 | 2.38% | 0.775637 | 0.817952 | 0.757158 | 21,214.00 |
| 01 May 2024 | 0.782066 | -0.021518 | -2.68% | 0.803911 | 0.823542 | 0.730262 | 29,759.00 |
| 30 Abr 2024 | 0.803584 | -0.008551 | -1.05% | 0.812365 | 0.828463 | 0.723416 | 11,418.00 |
| 29 Abr 2024 | 0.812136 | -0.047779 | -5.56% | 0.815212 | 0.851822 | 0.741641 | 34,702.00 |
| 28 Abr 2024 | 0.859914 | 0.017894 | 2.13% | 0.840492 | 0.873419 | 0.830159 | 4,264.00 |
| 27 Abr 2024 | 0.84202 | -0.042186 | -4.77% | 0.884163 | 0.885864 | 0.822589 | 13,082.00 |
| 26 Abr 2024 | 0.884206 | -0.01061 | -1.19% | 0.900683 | 0.944716 | 0.868525 | 35,708.00 |
| 25 Abr 2024 | 0.894817 | 0.038552 | 4.50% | 0.856687 | 0.898125 | 0.828559 | 25,944.00 |
| 24 Abr 2024 | 0.856265 | -0.052896 | -5.82% | 0.912089 | 0.913639 | 0.82558 | 13,094.00 |
| 23 Abr 2024 | 0.90916 | -0.038851 | -4.10% | 0.956231 | 0.968971 | 0.907626 | 12,009.00 |
| 22 Abr 2024 | 0.948012 | 0.027498 | 2.99% | 0.815212 | 0.968074 | 0.741641 | 50,867.00 |
| 21 Abr 2024 | 0.920514 | -0.029611 | -3.12% | 0.950145 | 0.972876 | 0.896521 | 36,449.00 |
| 20 Abr 2024 | 0.950125 | 0.122736 | 14.83% | 0.825275 | 0.966746 | 0.812324 | 30,619.00 |
| 19 Abr 2024 | 0.827389 | 0.003297 | 0.40% | 0.80646 | 0.864106 | 0.728028 | 6,380.00 |
| 18 Abr 2024 | 0.824092 | 0.075541 | 10.09% | 0.749718 | 0.830968 | 0.736139 | 4,449.00 |
| 17 Abr 2024 | 0.748551 | -0.022611 | -2.93% | 0.77138 | 0.808841 | 0.748028 | 25,998.00 |
| 16 Abr 2024 | 0.771162 | -0.008346 | -1.07% | 0.774198 | 0.779955 | 0.75055 | 9,072.00 |
| 15 Abr 2024 | 0.779508 | -0.005036 | -0.64% | 0.815212 | 0.857892 | 0.741641 | 28,415.00 |
| 14 Abr 2024 | 0.784544 | -0.035546 | -4.33% | 0.815212 | 0.851822 | 0.741641 | 7,407.00 |
| 13 Abr 2024 | 0.82009 | -0.058237 | -6.63% | 0.878307 | 0.878307 | 0.745452 | 27,140.00 |
| 12 Abr 2024 | 0.878327 | -0.105147 | -10.69% | 0.985481 | 0.991707 | 0.838522 | 23,765.00 |
| 11 Abr 2024 | 0.983474 | 0.009634 | 0.99% | 0.973196 | 1.05 | 0.971651 | 4,286.00 |
| 10 Abr 2024 | 0.97384 | 0.067319 | 7.43% | 0.90655 | 0.98951 | 0.879294 | 10,929.00 |
| 09 Abr 2024 | 0.906521 | -0.139736 | -13.36% | 1.03 | 1.04 | 0.892569 | 16,975.00 |
| 08 Abr 2024 | 1.05 | -0.030 | -2.48% | 0.765159 | 1.10 | 0.760289 | 19,365.00 |
| 07 Abr 2024 | 1.07 | -0.130 | -10.50% | 1.20 | 1.20 | 1.07 | 118,861.00 |
| 06 Abr 2024 | 1.20 | 0.140 | 12.91% | 1.08 | 1.24 | 1.06 | 118,245.00 |
| 05 Abr 2024 | 1.06 | 0.130 | 14.12% | 0.930287 | 1.06 | 0.916986 | 21,434.00 |
| 04 Abr 2024 | 0.930239 | 0.163303 | 21.29% | 0.765159 | 0.930805 | 0.760289 | 29,071.00 |
| 03 Abr 2024 | 0.766936 | -0.026917 | -3.39% | 0.794268 | 0.821769 | 0.755351 | 19,101.00 |
