Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMPLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.27 | -0.010 | -0.78% | 1.27 | 1.30 | 1.20 | 158,599.00 |
| 16 May 2024 | 1.28 | -0.080 | -5.88% | 1.36 | 1.38 | 1.25 | 93,218.00 |
| 15 May 2024 | 1.36 | -0.020 | -1.45% | 1.37 | 1.39 | 1.26 | 173,760.00 |
| 14 May 2024 | 1.38 | -0.030 | -2.13% | 1.41 | 1.46 | 1.37 | 141,886.00 |
| 13 May 2024 | 1.41 | 0.020 | 1.44% | 1.41 | 1.45 | 1.29 | 241,461.00 |
| 12 May 2024 | 1.39 | 0.020 | 1.46% | 1.28 | 1.41 | 1.24 | 160,131.00 |
| 11 May 2024 | 1.37 | 0.100 | 7.87% | 1.27 | 1.44 | 1.24 | 213,620.00 |
| 10 May 2024 | 1.27 | -0.170 | -11.81% | 1.43 | 1.44 | 1.18 | 298,179.00 |
| 09 May 2024 | 1.44 | 0.270 | 23.08% | 1.17 | 1.50 | 1.17 | 474,375.00 |
| 08 May 2024 | 1.17 | 0.110 | 10.38% | 1.07 | 1.22 | 1.04 | 179,068.00 |
| 07 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.05 | 126,194.00 |
| 06 May 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.12 | 1.03 | 245,745.00 |
| 05 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.06 | 132,502.00 |
| 04 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.20 | 1.08 | 164,767.00 |
| 03 May 2024 | 1.10 | 0.100 | 10.00% | 0.998 | 1.13 | 0.975 | 242,893.00 |
| 02 May 2024 | 1.00 | 0.035 | 3.63% | 0.9667 | 1.04 | 0.9479 | 226,691.00 |
| 01 May 2024 | 0.965 | -0.0344 | -3.44% | 1.01 | 1.06 | 0.915 | 378,164.00 |
| 30 Abr 2024 | 0.9994 | -0.0206 | -2.02% | 1.02 | 1.03 | 0.910 | 231,525.00 |
| 29 Abr 2024 | 1.02 | -0.040 | -3.77% | 1.06 | 1.08 | 0.993 | 281,605.00 |
| 28 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.10 | 1.05 | 109,178.00 |
| 27 Abr 2024 | 1.06 | -0.040 | -3.64% | 1.10 | 1.11 | 1.02 | 115,144.00 |
| 26 Abr 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.21 | 1.09 | 257,627.00 |
| 25 Abr 2024 | 1.12 | 0.060 | 5.66% | 1.07 | 1.14 | 1.04 | 219,897.00 |
| 24 Abr 2024 | 1.06 | -0.080 | -7.02% | 1.13 | 1.15 | 1.03 | 199,870.00 |
| 23 Abr 2024 | 1.14 | -0.040 | -3.39% | 1.19 | 1.20 | 1.10 | 188,678.00 |
| 22 Abr 2024 | 1.18 | 0.050 | 4.42% | 1.13 | 1.20 | 1.12 | 303,690.00 |
| 21 Abr 2024 | 1.13 | -0.050 | -4.24% | 1.17 | 1.21 | 1.11 | 224,907.00 |
| 20 Abr 2024 | 1.18 | 0.160 | 15.69% | 1.02 | 1.20 | 1.00 | 284,405.00 |
| 19 Abr 2024 | 1.02 | -0.010 | -0.97% | 1.00 | 1.06 | 0.889 | 275,269.00 |
| 18 Abr 2024 | 1.03 | 0.100 | 10.26% | 0.932 | 1.04 | 0.898 | 295,947.00 |
| 17 Abr 2024 | 0.934192 | -0.025308 | -2.64% | 0.954 | 1.04 | 0.9005 | 507,017.00 |
| 16 Abr 2024 | 0.9595 | -0.0105 | -1.08% | 0.955 | 0.9764 | 0.933 | 247,410.00 |
| 15 Abr 2024 | 0.970 | -0.0152 | -1.54% | 0.985369 | 1.08 | 0.9508 | 501,716.00 |
| 14 Abr 2024 | 0.9852 | -0.0248 | -2.46% | 0.9959 | 1.06 | 0.9237 | 492,923.00 |
| 13 Abr 2024 | 1.01 | -0.050 | -4.72% | 1.05 | 1.07 | 0.880 | 525,654.00 |
| 12 Abr 2024 | 1.06 | -0.160 | -13.11% | 1.23 | 1.26 | 1.03 | 314,682.00 |
| 11 Abr 2024 | 1.22 | -0.010 | -0.81% | 1.24 | 1.35 | 1.22 | 242,536.00 |
| 10 Abr 2024 | 1.23 | 0.080 | 6.96% | 1.14 | 1.25 | 1.11 | 349,191.00 |
| 09 Abr 2024 | 1.15 | -0.160 | -12.21% | 1.31 | 1.32 | 1.13 | 321,295.00 |
| 08 Abr 2024 | 1.31 | -0.080 | -5.76% | 1.38 | 1.42 | 1.28 | 378,125.00 |
| 07 Abr 2024 | 1.39 | -0.140 | -9.15% | 1.51 | 1.52 | 1.34 | 449,302.00 |
| 06 Abr 2024 | 1.53 | 0.180 | 13.33% | 1.36 | 1.57 | 1.33 | 485,156.00 |
| 05 Abr 2024 | 1.35 | 0.190 | 16.38% | 1.16 | 1.36 | 1.16 | 472,902.00 |
| 04 Abr 2024 | 1.16 | 0.190 | 19.63% | 0.9679 | 1.19 | 0.960 | 550,116.00 |
| 03 Abr 2024 | 0.969622 | -0.024178 | -2.43% | 1.00 | 1.04 | 0.958 | 616,891.00 |
| 02 Abr 2024 | 0.9938 | -0.1062 | -9.65% | 1.10 | 1.11 | 0.9438 | 931,207.00 |
| 01 Abr 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.24 | 1.05 | 552,217.00 |
| 31 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.13 | 1.03 | 246,590.00 |
| 30 Mar 2024 | 1.08 | -0.130 | -10.74% | 1.20 | 1.22 | 1.08 | 354,914.00 |
| 29 Mar 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.30 | 1.12 | 491,583.00 |
| 28 Mar 2024 | 1.13 | -0.140 | -11.02% | 1.27 | 1.31 | 1.07 | 546,545.00 |
| 27 Mar 2024 | 1.27 | -0.080 | -5.93% | 1.35 | 1.41 | 1.13 | 657,072.00 |
| 26 Mar 2024 | 1.35 | -0.130 | -8.78% | 1.45 | 1.49 | 1.32 | 718,227.00 |
| 25 Mar 2024 | 1.48 | -0.120 | -7.50% | 1.63 | 1.63 | 1.37 | 1,064,210.00 |
| 24 Mar 2024 | 1.60 | -0.330 | -17.10% | 1.91 | 1.96 | 1.58 | 849,725.00 |
| 23 Mar 2024 | 1.93 | -0.090 | -4.46% | 2.00 | 2.04 | 1.80 | 785,775.00 |
| 22 Mar 2024 | 2.02 | -0.010 | -0.49% | 2.03 | 2.06 | 1.83 | 476,840.00 |
| 21 Mar 2024 | 2.03 | 0.060 | 3.05% | 1.97 | 2.12 | 1.79 | 563,604.00 |
| 20 Mar 2024 | 1.97 | 0.150 | 8.24% | 1.79 | 2.09 | 1.68 | 682,833.00 |
| 19 Mar 2024 | 1.82 | -0.430 | -19.11% | 2.29 | 2.30 | 1.65 | 700,070.00 |
| 18 Mar 2024 | 2.25 | 0.130 | 6.13% | 2.12 | 2.49 | 1.90 | 476,696.00 |
| 17 Mar 2024 | 2.12 | 0.420 | 24.71% | 1.69 | 2.21 | 1.61 | 453,988.00 |
| 16 Mar 2024 | 1.70 | 0.130 | 8.28% | 1.59 | 1.90 | 1.57 | 461,897.00 |
| 15 Mar 2024 | 1.57 | -0.110 | -6.55% | 1.66 | 1.77 | 1.49 | 701,811.00 |
| 14 Mar 2024 | 1.68 | -0.100 | -5.62% | 1.78 | 1.80 | 1.63 | 182,081.00 |
| 13 Mar 2024 | 1.78 | 0.140 | 8.54% | 1.67 | 1.90 | 1.61 | 378,397.00 |
| 12 Mar 2024 | 1.64 | -0.070 | -4.09% | 1.70 | 1.78 | 1.55 | 418,690.00 |
| 11 Mar 2024 | 1.71 | 0.280 | 19.58% | 1.43 | 1.78 | 1.39 | 591,259.00 |
| 10 Mar 2024 | 1.43 | -0.170 | -10.63% | 1.60 | 1.66 | 1.42 | 432,952.00 |
| 09 Mar 2024 | 1.60 | -0.190 | -10.61% | 1.79 | 1.80 | 1.57 | 296,626.00 |
| 08 Mar 2024 | 1.79 | -0.270 | -13.11% | 1.83 | 1.93 | 1.50 | 600,346.00 |
| 07 Mar 2024 | 2.06 | 0.520 | 33.77% | 1.56 | 2.07 | 1.56 | 400,105.00 |
| 06 Mar 2024 | 1.54 | 0.180 | 13.24% | 1.40 | 1.54 | 1.34 | 308,927.00 |
| 05 Mar 2024 | 1.36 | 0.110 | 8.80% | 1.26 | 1.45 | 1.23 | 307,094.00 |
| 04 Mar 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.33 | 1.23 | 281,841.00 |
| 03 Mar 2024 | 1.31 | 0.030 | 2.34% | 1.27 | 1.33 | 1.23 | 235,269.00 |
| 02 Mar 2024 | 1.28 | -0.100 | -7.25% | 1.38 | 1.43 | 1.26 | 203,018.00 |
| 01 Mar 2024 | 1.38 | -0.040 | -2.82% | 1.41 | 1.46 | 1.22 | 246,513.00 |
| 29 Feb 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.50 | 1.34 | 271,444.00 |
| 28 Feb 2024 | 1.41 | -0.060 | -4.08% | 1.46 | 1.51 | 1.33 | 267,476.00 |
| 27 Feb 2024 | 1.47 | 0.130 | 9.70% | 1.34 | 1.53 | 1.32 | 203,463.00 |
| 26 Feb 2024 | 1.34 | 0.070 | 5.51% | 1.26 | 1.38 | 1.24 | 229,465.00 |
| 25 Feb 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.27 | 1.21 | 32,842.00 |
| 24 Feb 2024 | 1.23 | 0.060 | 5.13% | 1.17 | 1.23 | 1.16 | 32,504.00 |
| 23 Feb 2024 | 1.17 | -0.040 | -3.31% | 1.21 | 1.22 | 1.17 | 28,662.00 |
| 22 Feb 2024 | 1.21 | -0.050 | -3.97% | 1.26 | 1.26 | 1.18 | 60,309.00 |
| 21 Feb 2024 | 1.26 | -0.020 | -1.56% | 1.28 | 1.29 | 1.23 | 31,673.00 |
| 20 Feb 2024 | 1.28 | 0.050 | 4.07% | 1.23 | 1.28 | 1.21 | 45,413.00 |
| 19 Feb 2024 | 1.23 | -0.100 | -7.52% | 1.33 | 1.34 | 1.23 | 200,461.00 |
| 18 Feb 2024 | 1.33 | 0.050 | 3.91% | 1.28 | 1.33 | 1.26 | 137,512.00 |
| 17 Feb 2024 | 1.28 | -0.020 | -1.54% | 1.30 | 1.33 | 1.24 | 90,077.00 |
