Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HyperSpace | AMPPEUR | Cripto | 388,195 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000064 | 1.82% | 0.003585 | 0.005974 | 0.059742 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003524 | 0.003587 | 0.003508 | 0.00352 | 0.001253 - 0.016469 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:13:11 | 0.00000000 | 0.006779 | EUR |
Resumen Histórico AMPPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007143 | 0.007239 | 0.003331 | 7.00 | -0.003558 | -49.82% |
| 1 Month | 0.006852 | 0.009551 | 0.003331 | 3.70 | -0.003268 | -47.69% |
| 3 Months | 0.003236 | 0.016469 | 0.003156 | 3,627.88 | 0.000348 | 10.75% |
| 6 Months | 0.001309 | 0.016469 | 0.001302 | 2,350.80 | 0.002275 | 173.74% |
| 1 Year | 0.002875 | 0.016469 | 0.001253 | 1,021.40 | 0.00071 | 24.69% |
| 3 Years | 0.061403 | 0.450621 | 0.001253 | 591,583.95 | -0.057818 | -94.16% |
| 5 Years | 0.001483 | 0.450621 | 0.001253 | 946,403.98 | 0.002102 | 141.75% |
AMPPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00939 | 0.005821 | 163.08% | 0.006852 | 0.009699 | 0.006758 | 0.00 |
| 05 May 2024 | 0.003569 | 0.00000800 | 0.22% | 0.003568 | 0.003596 | 0.003511 | 0.00 |
| 04 May 2024 | 0.003561 | 0.00005 | 1.42% | 0.003509 | 0.003589 | 0.003494 | 0.00 |
| 03 May 2024 | 0.003511 | 0.000202 | 6.11% | 0.003308 | 0.003534 | 0.00329 | 0.00 |
| 02 May 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 0.00 |
| 01 May 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 0.00 |
| 30 Abr 2024 | 0.003425 | -0.00372 | -52.06% | 0.007143 | 0.007239 | 0.003331 | 7.00 |
| 29 Abr 2024 | 0.007146 | -0.001095 | -13.29% | 0.006852 | 0.009551 | 0.006758 | 0.00 |
| 28 Abr 2024 | 0.008241 | -0.000068 | -0.82% | 0.008319 | 0.008418 | 0.008221 | 0.00 |
| 27 Abr 2024 | 0.008308 | -0.000047 | -0.56% | 0.008349 | 0.008358 | 0.008194 | 0.00 |
| 26 Abr 2024 | 0.008356 | -0.000063 | -0.75% | 0.008422 | 0.008469 | 0.008301 | 0.00 |
| 25 Abr 2024 | 0.008419 | 0.00000200 | 0.02% | 0.008414 | 0.008517 | 0.008226 | 0.00 |
| 24 Abr 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 0.00 |
| 23 Abr 2024 | 0.008685 | -0.00136 | -13.54% | 0.008778 | 0.008825 | 0.008639 | 0.00 |
| 22 Abr 2024 | 0.010045 | 0.001492 | 17.44% | 0.006852 | 0.010096 | 0.00377 | 0.00 |
| 21 Abr 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.008652 | 0.008457 | 0.00 |
| 20 Abr 2024 | 0.008544 | 0.00012 | 1.42% | 0.008375 | 0.008607 | 0.008308 | 0.00 |
| 19 Abr 2024 | 0.008424 | 0.000067 | 0.80% | 0.008334 | 0.008606 | 0.007914 | 0.00 |
| 18 Abr 2024 | 0.008357 | 0.0003 | 3.73% | 0.008066 | 0.008412 | 0.007979 | 0.00 |
| 17 Abr 2024 | 0.008057 | -0.000343 | -4.08% | 0.008416 | 0.008502 | 0.007863 | 0.00 |
| 16 Abr 2024 | 0.008401 | -0.001152 | -12.06% | 0.008366 | 0.008472 | 0.008137 | 0.00 |
| 15 Abr 2024 | 0.009553 | 0.00091 | 10.53% | 0.006852 | 0.010049 | 0.006758 | 0.00 |
| 14 Abr 2024 | 0.008643 | 0.00001 | 0.12% | 0.008514 | 0.008821 | 0.008255 | 0.00 |
| 13 Abr 2024 | 0.008633 | -0.000227 | -2.56% | 0.00887 | 0.009005 | 0.008206 | 0.00 |
| 12 Abr 2024 | 0.00886 | -0.000284 | -3.11% | 0.009153 | 0.009315 | 0.008672 | 0.00 |
| 11 Abr 2024 | 0.009144 | -0.000049 | -0.53% | 0.009176 | 0.009281 | 0.009087 | 0.00 |
| 10 Abr 2024 | 0.009193 | 0.000263 | 2.95% | 0.008922 | 0.009262 | 0.008756 | 0.00 |
| 09 Abr 2024 | 0.008929 | -0.001614 | -15.31% | 0.009228 | 0.009239 | 0.008817 | 0.00 |
| 08 Abr 2024 | 0.010543 | 0.001568 | 17.47% | 0.006852 | 0.010728 | 0.006758 | 0.00 |
| 07 Abr 2024 | 0.008975 | 0.000057 | 0.64% | 0.008903 | 0.00908 | 0.008903 | 0.00 |
| 06 Abr 2024 | 0.008918 | 0.00013 | 1.48% | 0.008757 | 0.008996 | 0.008722 | 0.00 |
