Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aragon Network Token | ANTUST | Cripto | 294,288,944 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.180 | -2.37% | 7.40 | 7.39 | 7.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.55 | 7.59 | 7.34 | 7.58 | 2.64 - 12.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 01:55:42 | 2.70 | 7.39 | UST |
Resumen Histórico ANTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.54 | 7.14 | 183,875.41 | -0.560 | -7.04% |
| 1 Month | 8.91 | 12.22 | 6.44 | 344,314.30 | -1.51 | -16.95% |
| 3 Months | 6.15 | 12.22 | 6.00 | 309,585.17 | 1.25 | 20.33% |
| 6 Months | 4.93 | 12.22 | 4.38 | 403,690.72 | 2.47 | 50.10% |
| 1 Year | 3.08 | 12.22 | 2.64 | 598,424.16 | 4.32 | 140.26% |
| 3 Years | 9.86 | 880.00 | 1.10 | 2,013,257.30 | -2.46 | -24.95% |
| 5 Years | 10.23 | 880.00 | 1.10 | 1,995,990.43 | -2.83 | -27.66% |
ANTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.58 | -0.090 | -1.17% | 7.66 | 7.67 | 7.14 | 200,919.00 |
| 30 Abr 2024 | 7.67 | -0.480 | -5.89% | 8.16 | 8.24 | 7.41 | 151,082.00 |
| 29 Abr 2024 | 8.15 | -0.120 | -1.45% | 8.29 | 8.42 | 7.90 | 427,138.00 |
| 28 Abr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.54 | 8.21 | 120,861.00 |
| 27 Abr 2024 | 8.27 | 0.340 | 4.29% | 7.94 | 8.33 | 7.73 | 135,906.00 |
| 26 Abr 2024 | 7.93 | -0.080 | -1.00% | 8.01 | 8.09 | 7.87 | 123,074.00 |
| 25 Abr 2024 | 8.01 | 0.050 | 0.63% | 7.96 | 8.18 | 7.82 | 128,144.00 |
| 24 Abr 2024 | 7.96 | -0.270 | -3.28% | 8.24 | 8.49 | 7.88 | 304,837.00 |
| 23 Abr 2024 | 8.23 | -0.140 | -1.67% | 8.34 | 8.50 | 8.12 | 48,368.00 |
| 22 Abr 2024 | 8.37 | 0.180 | 2.20% | 8.15 | 8.48 | 8.03 | 49,736.00 |
| 21 Abr 2024 | 8.19 | -0.190 | -2.27% | 8.33 | 8.59 | 8.01 | 93,240.00 |
| 20 Abr 2024 | 8.38 | 0.280 | 3.46% | 8.09 | 8.50 | 7.93 | 64,161.00 |
| 19 Abr 2024 | 8.10 | -0.030 | -0.37% | 8.10 | 8.30 | 7.53 | 138,513.00 |
| 18 Abr 2024 | 8.13 | 0.360 | 4.63% | 7.92 | 8.32 | 7.71 | 146,815.00 |
| 17 Abr 2024 | 7.77 | -0.580 | -6.95% | 8.29 | 8.40 | 7.75 | 183,870.00 |
| 16 Abr 2024 | 8.35 | -1.07 | -11.36% | 9.48 | 9.67 | 8.12 | 311,674.00 |
| 15 Abr 2024 | 9.42 | 1.43 | 17.90% | 7.97 | 10.12 | 7.76 | 589,772.00 |
| 14 Abr 2024 | 7.99 | 0.320 | 4.17% | 7.65 | 8.07 | 7.34 | 368,571.00 |
| 13 Abr 2024 | 7.67 | -0.560 | -6.80% | 8.23 | 8.40 | 6.44 | 874,821.00 |
| 12 Abr 2024 | 8.23 | -0.920 | -10.05% | 9.16 | 9.25 | 7.30 | 643,855.00 |
| 11 Abr 2024 | 9.15 | -0.300 | -3.17% | 9.52 | 9.81 | 9.11 | 270,156.00 |
| 10 Abr 2024 | 9.45 | 0.540 | 6.06% | 8.91 | 9.69 | 8.77 | 606,969.00 |
| 09 Abr 2024 | 8.91 | -0.500 | -5.31% | 9.42 | 9.50 | 8.86 | 280,031.00 |
| 08 Abr 2024 | 9.41 | 0.280 | 3.07% | 9.10 | 9.47 | 8.94 | 362,108.00 |
| 07 Abr 2024 | 9.13 | -0.190 | -2.04% | 9.31 | 9.51 | 8.98 | 304,294.00 |
| 06 Abr 2024 | 9.32 | -0.250 | -2.61% | 9.50 | 9.84 | 9.18 | 421,933.00 |
| 05 Abr 2024 | 9.57 | -1.82 | -15.98% | 11.43 | 11.81 | 9.36 | 947,109.00 |
| 04 Abr 2024 | 11.39 | 2.56 | 28.99% | 8.91 | 12.22 | 8.72 | 1,342,829.00 |
| 03 Abr 2024 | 8.83 | 0.510 | 6.13% | 8.33 | 9.19 | 8.13 | 522,158.00 |
| 02 Abr 2024 | 8.32 | -0.600 | -6.73% | 8.90 | 8.93 | 8.16 | 247,540.00 |
