Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AgeOfGods | AOGGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000404 | -4.35% | 0.008874 | 0.008837 | 0.008874 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009278 | 0.009356 | 0.008204 | 0.009278 | 0.00206 - 0.073644 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 03:53:14 | 922.95 | 0.008844 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,565.97 | 1,993,602.24 | AOGG | |||
Resumen Histórico AOGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00927 | 0.01224 | 0.008121 | 8,191,998.76 | -0.000396 | -4.27% |
| 1 Month | 0.012494 | 0.013331 | 0.008121 | 13,814,416.91 | -0.00362 | -28.97% |
| 3 Months | 0.00865 | 0.025793 | 0.007699 | 25,421,627.65 | 0.000224 | 2.59% |
| 6 Months | 0.005947 | 0.073644 | 0.00206 | 34,364,655.38 | 0.002927 | 49.22% |
| 1 Year | 0.01406 | 0.073644 | 0.00206 | 36,569,401.91 | -0.005186 | -36.88% |
| 3 Years | 0.53797 | 0.540 | 0.00206 | 24,666,549.07 | -0.529096 | -98.35% |
| 5 Years | 0.53797 | 0.540 | 0.00206 | 24,666,549.07 | -0.529096 | -98.35% |
AOGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.009313 | 0.000751 | 8.77% | 0.008553 | 0.01224 | 0.008487 | 6,600,683.00 |
| 25 Abr 2024 | 0.008562 | 0.000117 | 1.39% | 0.008435 | 0.008575 | 0.008121 | 3,810,053.00 |
| 24 Abr 2024 | 0.008445 | -0.000842 | -9.07% | 0.009302 | 0.009362 | 0.008191 | 3,972,887.00 |
| 23 Abr 2024 | 0.009287 | -0.000697 | -6.98% | 0.010023 | 0.010023 | 0.009188 | 8,378,955.00 |
| 22 Abr 2024 | 0.009984 | -0.000216 | -2.12% | 0.009835 | 0.010297 | 0.00956 | 24,347,770.00 |
| 21 Abr 2024 | 0.0102 | 0.000042 | 0.41% | 0.010109 | 0.010578 | 0.00971 | 3,785,507.00 |
| 20 Abr 2024 | 0.010158 | 0.000895 | 9.66% | 0.00927 | 0.010298 | 0.009157 | 6,448,134.00 |
| 19 Abr 2024 | 0.009263 | 0.000386 | 4.35% | 0.008962 | 0.010001 | 0.008858 | 3,312,431.00 |
| 18 Abr 2024 | 0.008877 | -0.000093 | -1.04% | 0.00896 | 0.009209 | 0.008799 | 3,740,923.00 |
| 17 Abr 2024 | 0.00897 | 0.000038 | 0.43% | 0.008868 | 0.009209 | 0.00881 | 10,190,036.00 |
| 16 Abr 2024 | 0.008932 | -0.000131 | -1.45% | 0.009063 | 0.009298 | 0.008755 | 20,041,812.00 |
| 15 Abr 2024 | 0.009063 | -0.000043 | -0.47% | 0.009107 | 0.00968 | 0.008902 | 32,942,104.00 |
| 14 Abr 2024 | 0.009106 | -0.000296 | -3.15% | 0.009199 | 0.009409 | 0.008534 | 13,395,167.00 |
| 13 Abr 2024 | 0.009402 | -0.001436 | -13.25% | 0.010785 | 0.011735 | 0.008901 | 8,296,383.00 |
| 12 Abr 2024 | 0.010838 | -0.001295 | -10.67% | 0.012108 | 0.013331 | 0.010688 | 12,765,980.00 |
| 11 Abr 2024 | 0.012133 | 0.000124 | 1.03% | 0.01202 | 0.012701 | 0.011848 | 8,515,299.00 |
| 10 Abr 2024 | 0.012009 | 0.000383 | 3.29% | 0.011626 | 0.013059 | 0.011394 | 7,984,628.00 |
| 09 Abr 2024 | 0.011626 | 0.00001 | 0.09% | 0.011667 | 0.0128 | 0.011033 | 14,755,972.00 |
| 08 Abr 2024 | 0.011616 | 0.000177 | 1.55% | 0.011463 | 0.01206 | 0.011264 | 30,218,272.00 |
| 07 Abr 2024 | 0.011439 | 0.000429 | 3.90% | 0.011125 | 0.011544 | 0.010881 | 12,352,824.00 |
| 06 Abr 2024 | 0.01101 | -0.000471 | -4.10% | 0.011485 | 0.012 | 0.010969 | 11,756,210.00 |
| 05 Abr 2024 | 0.011481 | 0.001231 | 12.01% | 0.010402 | 0.012375 | 0.010158 | 14,043,620.00 |
| 04 Abr 2024 | 0.01025 | -0.000562 | -5.20% | 0.010857 | 0.012509 | 0.010131 | 14,280,035.00 |
| 03 Abr 2024 | 0.010812 | -0.000367 | -3.28% | 0.011166 | 0.011522 | 0.010493 | 12,060,772.00 |
| 02 Abr 2024 | 0.011179 | -0.000611 | -5.18% | 0.011999 | 0.012181 | 0.011 | 23,671,758.00 |
| 01 Abr 2024 | 0.01179 | -0.000085 | -0.72% | 0.011935 | 0.012542 | 0.011608 | 31,105,527.00 |
| 31 Mar 2024 | 0.011875 | -0.0005 | -4.04% | 0.012374 | 0.012517 | 0.011654 | 22,961,544.00 |
| 30 Mar 2024 | 0.012375 | -0.000188 | -1.50% | 0.012494 | 0.013074 | 0.01185 | 21,068,374.00 |
| 29 Mar 2024 | 0.012563 | -0.001274 | -9.21% | 0.013679 | 0.013851 | 0.012408 | 18,715,378.00 |
| 28 Mar 2024 | 0.013837 | -0.000719 | -4.94% | 0.014441 | 0.014598 | 0.013378 | 16,102,285.00 |
| 27 Mar 2024 | 0.014556 | 0.000093 | 0.64% | 0.014545 | 0.015948 | 0.013895 | 9,368,424.00 |
