Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aped | APEDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0128 | -2.97% | 0.4189 | 0.4154 | 0.4227 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4299 | 0.4452 | 0.4168 | 0.4317 | 0.198 - 1.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:24:14 | 92.54 | 0.4211 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,192.06 | 7,416.78 | APED | |||
Resumen Histórico APEDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4188 | 0.4646 | 0.370 | 64,473.64 | 0.0001 | 0.02% |
| 1 Month | 0.4266 | 0.8398 | 0.3136 | 74,440.99 | -0.0077 | -1.80% |
| 3 Months | 0.3903 | 0.9614 | 0.306 | 134,154.76 | 0.0286 | 7.33% |
| 6 Months | 0.2421 | 1.29 | 0.2131 | 148,206.28 | 0.1768 | 73.03% |
| 1 Year | 1.35 | 1.37 | 0.198 | 141,758.20 | -0.9311 | -68.97% |
| 3 Years | 4.32 | 13.28 | 0.198 | 137,928.84 | -3.90 | -90.30% |
| 5 Years | 4.32 | 13.28 | 0.198 | 137,928.84 | -3.90 | -90.30% |
APEDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.4235 | 0.0199 | 4.93% | 0.4072 | 0.4461 | 0.3795 | 50,143.00 |
| 19 May 2024 | 0.4036 | 0.0088 | 2.23% | 0.3948 | 0.4262 | 0.3907 | 48,063.00 |
| 18 May 2024 | 0.3948 | 0.0007 | 0.18% | 0.3941 | 0.4044 | 0.3862 | 58,973.00 |
| 17 May 2024 | 0.3941 | 0.0155 | 4.09% | 0.3786 | 0.4393 | 0.377 | 60,798.00 |
| 16 May 2024 | 0.3786 | -0.0047 | -1.23% | 0.3833 | 0.3912 | 0.370 | 66,152.00 |
| 15 May 2024 | 0.3833 | -0.0048 | -1.24% | 0.3911 | 0.4054 | 0.3761 | 63,457.00 |
| 14 May 2024 | 0.3881 | -0.0393 | -9.20% | 0.4188 | 0.4646 | 0.3817 | 103,726.00 |
| 13 May 2024 | 0.4274 | 0.0487 | 12.86% | 0.3806 | 0.8398 | 0.3646 | 210,206.00 |
| 12 May 2024 | 0.3787 | -0.0043 | -1.12% | 0.383 | 0.3937 | 0.3739 | 37,684.00 |
| 11 May 2024 | 0.383 | 0.0018 | 0.47% | 0.3771 | 0.3941 | 0.3759 | 49,426.00 |
| 10 May 2024 | 0.3812 | 0.0087 | 2.34% | 0.3725 | 0.396 | 0.3702 | 52,830.00 |
| 09 May 2024 | 0.3725 | 0.0124 | 3.44% | 0.3601 | 0.3812 | 0.3601 | 51,739.00 |
| 08 May 2024 | 0.3601 | -0.013 | -3.48% | 0.3731 | 0.3773 | 0.3601 | 55,156.00 |
| 07 May 2024 | 0.3731 | 0.0073 | 2.00% | 0.366 | 0.3785 | 0.3607 | 41,027.00 |
| 06 May 2024 | 0.3658 | 0.0038 | 1.05% | 0.3623 | 0.3946 | 0.3605 | 116,979.00 |
| 05 May 2024 | 0.362 | 0.0101 | 2.87% | 0.3519 | 0.3976 | 0.3487 | 50,086.00 |
| 04 May 2024 | 0.3519 | 0.007 | 2.03% | 0.3449 | 0.3669 | 0.3405 | 44,075.00 |
| 03 May 2024 | 0.3449 | -0.0039 | -1.12% | 0.3488 | 0.3588 | 0.344 | 56,356.00 |
| 02 May 2024 | 0.3488 | -0.0022 | -0.63% | 0.351 | 0.3585 | 0.3393 | 47,995.00 |
| 01 May 2024 | 0.351 | -0.008 | -2.23% | 0.3603 | 0.3634 | 0.3301 | 45,416.00 |
| 30 Abr 2024 | 0.359 | -0.0209 | -5.50% | 0.3799 | 0.3906 | 0.3452 | 56,992.00 |
| 29 Abr 2024 | 0.3799 | -0.0142 | -3.60% | 0.3942 | 0.4078 | 0.3569 | 144,086.00 |
| 28 Abr 2024 | 0.3941 | -0.0095 | -2.35% | 0.4008 | 0.4442 | 0.3736 | 98,608.00 |
| 27 Abr 2024 | 0.4036 | 0.0152 | 3.91% | 0.3901 | 0.4064 | 0.3742 | 209,442.00 |
| 26 Abr 2024 | 0.3884 | 0.0012 | 0.31% | 0.3872 | 0.4156 | 0.3796 | 81,491.00 |
| 25 Abr 2024 | 0.3872 | 0.0032 | 0.83% | 0.3818 | 0.4025 | 0.3747 | 48,325.00 |
| 24 Abr 2024 | 0.384 | -0.0322 | -7.74% | 0.4152 | 0.4175 | 0.3656 | 68,941.00 |
| 23 Abr 2024 | 0.4162 | -0.0114 | -2.67% | 0.4266 | 0.4277 | 0.3136 | 66,164.00 |
| 22 Abr 2024 | 0.4276 | 0.0077 | 1.83% | 0.4187 | 0.4986 | 0.3873 | 134,488.00 |
| 21 Abr 2024 | 0.4199 | -0.0193 | -4.39% | 0.4385 | 0.4608 | 0.403 | 66,214.00 |
| 20 Abr 2024 | 0.4392 | 0.0277 | 6.73% | 0.4117 | 0.520 | 0.4086 | 97,553.00 |
