Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
API3ETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000842 | 0.000059 | 7.54% | 0.000783 | 0.000844 | 0.000775 | 2,858.00 |
| 15 May 2024 | 0.000783 | 0.000036 | 4.82% | 0.000747 | 0.000789 | 0.000745 | 2,440.00 |
| 14 May 2024 | 0.000747 | -0.000023 | -2.99% | 0.000769 | 0.000774 | 0.000746 | 2,645.00 |
| 13 May 2024 | 0.00077 | -0.000028 | -3.51% | 0.000797 | 0.000801 | 0.000758 | 2,765.00 |
| 12 May 2024 | 0.000798 | -0.000013 | -1.60% | 0.000807 | 0.000835 | 0.000796 | 2,279.00 |
| 11 May 2024 | 0.000811 | 0.000017 | 2.14% | 0.000794 | 0.000853 | 0.000792 | 3,579.00 |
| 10 May 2024 | 0.000794 | -0.000031 | -3.76% | 0.000822 | 0.000843 | 0.000791 | 3,119.00 |
| 09 May 2024 | 0.000825 | -0.000021 | -2.48% | 0.000858 | 0.000928 | 0.000809 | 3,836.00 |
| 08 May 2024 | 0.000846 | 0.000088 | 11.61% | 0.000758 | 0.000891 | 0.000743 | 5,070.00 |
| 07 May 2024 | 0.000758 | -0.00000100 | -0.13% | 0.000759 | 0.000781 | 0.000752 | 1,890.00 |
| 06 May 2024 | 0.000759 | -0.000025 | -3.19% | 0.000785 | 0.000795 | 0.000759 | 2,181.00 |
| 05 May 2024 | 0.000784 | 0.00002 | 2.62% | 0.000764 | 0.000792 | 0.000751 | 2,872.00 |
| 04 May 2024 | 0.000764 | -0.00000800 | -1.04% | 0.000772 | 0.000787 | 0.000762 | 3,226.00 |
| 03 May 2024 | 0.000772 | 0.000019 | 2.52% | 0.000753 | 0.000803 | 0.00075 | 3,271.00 |
| 02 May 2024 | 0.000753 | 0.000029 | 4.01% | 0.000724 | 0.000759 | 0.000709 | 3,619.00 |
| 01 May 2024 | 0.000724 | 0.00000600 | 0.84% | 0.000718 | 0.000729 | 0.000708 | 3,277.00 |
| 30 Abr 2024 | 0.000718 | -0.000012 | -1.64% | 0.00073 | 0.000737 | 0.000706 | 2,903.00 |
| 29 Abr 2024 | 0.00073 | 0.00000100 | 0.14% | 0.000738 | 0.000745 | 0.000716 | 3,525.00 |
| 28 Abr 2024 | 0.000729 | -0.000023 | -3.06% | 0.000752 | 0.000765 | 0.000728 | 2,806.00 |
| 27 Abr 2024 | 0.000752 | -0.00000900 | -1.18% | 0.000761 | 0.000769 | 0.000739 | 2,982.00 |
| 26 Abr 2024 | 0.000761 | -0.000026 | -3.30% | 0.000783 | 0.000792 | 0.000755 | 2,456.00 |
| 25 Abr 2024 | 0.000787 | 0.00000500 | 0.64% | 0.000782 | 0.000803 | 0.000759 | 1,859.00 |
| 24 Abr 2024 | 0.000782 | -0.000017 | -2.13% | 0.000799 | 0.000829 | 0.000781 | 2,501.00 |
| 23 Abr 2024 | 0.000799 | -0.00000600 | -0.75% | 0.000805 | 0.000821 | 0.000794 | 1,806.00 |
| 22 Abr 2024 | 0.000805 | 0.00001 | 1.26% | 0.00079 | 0.000832 | 0.00079 | 2,329.00 |
| 21 Abr 2024 | 0.000795 | -0.00002 | -2.45% | 0.000815 | 0.000816 | 0.00078 | 1,756.00 |
| 20 Abr 2024 | 0.000815 | 0.000045 | 5.84% | 0.00077 | 0.000818 | 0.00077 | 2,168.00 |
| 19 Abr 2024 | 0.00077 | 0.000016 | 2.12% | 0.000754 | 0.000788 | 0.000736 | 2,190.00 |
| 18 Abr 2024 | 0.000754 | -0.00000400 | -0.53% | 0.000754 | 0.000758 | 0.000724 | 2,280.00 |
| 17 Abr 2024 | 0.000758 | 0.000014 | 1.88% | 0.000743 | 0.000769 | 0.000719 | 2,431.00 |
| 16 Abr 2024 | 0.000744 | 0.000021 | 2.90% | 0.000723 | 0.000774 | 0.000716 | 2,214.00 |
| 15 Abr 2024 | 0.000723 | -0.000041 | -5.37% | 0.000757 | 0.000779 | 0.000707 | 1,740.00 |
| 14 Abr 2024 | 0.000764 | 0.000016 | 2.14% | 0.000748 | 0.000786 | 0.000714 | 3,355.00 |
| 13 Abr 2024 | 0.000748 | -0.000047 | -5.91% | 0.000795 | 0.000818 | 0.000659 | 5,260.00 |
| 12 Abr 2024 | 0.000795 | -0.000112 | -12.35% | 0.000907 | 0.000916 | 0.000767 | 4,120.00 |
| 11 Abr 2024 | 0.000907 | -0.00000600 | -0.66% | 0.000913 | 0.000918 | 0.000889 | 2,595.00 |
| 10 Abr 2024 | 0.000913 | -0.000015 | -1.62% | 0.000928 | 0.000964 | 0.00089 | 2,716.00 |
| 09 Abr 2024 | 0.000928 | -0.00001 | -1.07% | 0.000938 | 0.000947 | 0.000915 | 2,256.00 |
| 08 Abr 2024 | 0.000938 | -0.000046 | -4.67% | 0.000983 | 0.001013 | 0.000936 | 1,093.00 |
| 07 Abr 2024 | 0.000984 | 0.000023 | 2.39% | 0.000961 | 0.00598 | 0.000924 | 1,604.00 |
| 06 Abr 2024 | 0.000961 | 0.00000900 | 0.95% | 0.000952 | 0.000965 | 0.000933 | 1,841.00 |
| 05 Abr 2024 | 0.000952 | -0.000017 | -1.75% | 0.000969 | 0.000971 | 0.000938 | 1,523.00 |
| 04 Abr 2024 | 0.000969 | 0.00000200 | 0.21% | 0.000966 | 0.000978 | 0.000956 | 1,360.00 |
| 03 Abr 2024 | 0.000967 | -0.000031 | -3.11% | 0.000997 | 0.001012 | 0.000948 | 1,541.00 |
| 02 Abr 2024 | 0.000998 | 0.000022 | 2.25% | 0.000975 | 0.002884 | 0.000912 | 2,296.00 |
| 01 Abr 2024 | 0.000976 | -0.00003 | -2.98% | 0.00101 | 0.001014 | 0.000969 | 1,416.00 |
| 31 Mar 2024 | 0.001006 | -0.000031 | -2.99% | 0.001035 | 0.001046 | 0.00099 | 1,678.00 |
| 30 Mar 2024 | 0.001037 | -0.000014 | -1.33% | 0.001048 | 0.001057 | 0.000977 | 1,194.00 |
| 29 Mar 2024 | 0.001051 | -0.000024 | -2.23% | 0.001076 | 0.001124 | 0.001048 | 2,359.00 |
| 28 Mar 2024 | 0.001075 | -0.000029 | -2.63% | 0.001106 | 0.001106 | 0.001051 | 2,518.00 |
| 27 Mar 2024 | 0.001104 | 0.00000100 | 0.09% | 0.001103 | 0.001137 | 0.001066 | 2,944.00 |
| 26 Mar 2024 | 0.001103 | 0.000011 | 1.01% | 0.001092 | 0.001174 | 0.001001 | 3,624.00 |
| 25 Mar 2024 | 0.001092 | 0.000044 | 4.20% | 0.001048 | 0.001126 | 0.001027 | 3,156.00 |
| 24 Mar 2024 | 0.001048 | -0.000039 | -3.59% | 0.001087 | 0.001096 | 0.001047 | 2,256.00 |
| 23 Mar 2024 | 0.001087 | 0.000035 | 3.33% | 0.001052 | 0.001132 | 0.001041 | 3,759.00 |
| 22 Mar 2024 | 0.001052 | -0.00000500 | -0.47% | 0.001058 | 0.001232 | 0.001008 | 5,226.00 |
| 21 Mar 2024 | 0.001057 | -0.000042 | -3.82% | 0.001099 | 0.005179 | 0.001012 | 4,608.00 |
| 20 Mar 2024 | 0.001099 | 0.000135 | 14.00% | 0.000964 | 0.001112 | 0.000934 | 4,631.00 |
| 19 Mar 2024 | 0.000964 | 0.000061 | 6.76% | 0.000903 | 0.000976 | 0.000836 | 4,407.00 |
| 18 Mar 2024 | 0.000903 | -0.000017 | -1.85% | 0.000922 | 0.000943 | 0.000886 | 2,674.00 |
| 17 Mar 2024 | 0.00092 | 0.000026 | 2.91% | 0.00089 | 0.000938 | 0.000887 | 3,977.00 |
| 16 Mar 2024 | 0.000894 | -0.000047 | -4.99% | 0.000941 | 0.000945 | 0.00087 | 3,375.00 |
| 15 Mar 2024 | 0.000941 | -0.000031 | -3.19% | 0.000973 | 0.000981 | 0.000899 | 3,805.00 |
| 14 Mar 2024 | 0.000972 | 0.00000200 | 0.21% | 0.000971 | 0.001002 | 0.000955 | 3,039.00 |
| 13 Mar 2024 | 0.00097 | -0.000041 | -4.06% | 0.001005 | 0.001727 | 0.000959 | 2,820.00 |
| 12 Mar 2024 | 0.001011 | 0.000048 | 4.98% | 0.000965 | 0.001048 | 0.000929 | 5,302.00 |
| 11 Mar 2024 | 0.000963 | -0.00000600 | -0.62% | 0.001005 | 0.001068 | 0.00094 | 4,460.00 |
| 10 Mar 2024 | 0.000969 | -0.000015 | -1.52% | 0.000984 | 0.001 | 0.000942 | 3,596.00 |
| 09 Mar 2024 | 0.000984 | 0.000017 | 1.76% | 0.000969 | 0.001133 | 0.000959 | 4,158.00 |
| 08 Mar 2024 | 0.000967 | 0.00000400 | 0.42% | 0.000963 | 0.00097 | 0.000896 | 3,806.00 |
| 07 Mar 2024 | 0.000963 | 0.000036 | 3.88% | 0.000927 | 0.001 | 0.000911 | 3,412.00 |
| 06 Mar 2024 | 0.000927 | -0.00000500 | -0.54% | 0.000932 | 0.000963 | 0.000877 | 3,041.00 |
| 05 Mar 2024 | 0.000932 | -0.000075 | -7.45% | 0.001007 | 0.001037 | 0.000855 | 3,892.00 |
| 04 Mar 2024 | 0.001007 | -0.000081 | -7.44% | 0.001085 | 0.00109 | 0.000998 | 2,267.00 |
| 03 Mar 2024 | 0.001088 | -0.000062 | -5.39% | 0.00115 | 0.001155 | 0.001047 | 4,735.00 |
| 02 Mar 2024 | 0.00115 | 0.000021 | 1.86% | 0.001129 | 0.00116 | 0.001099 | 3,723.00 |
| 01 Mar 2024 | 0.001129 | -0.000022 | -1.91% | 0.001151 | 0.003134 | 0.001103 | 3,580.00 |
| 29 Feb 2024 | 0.001151 | -0.000017 | -1.46% | 0.001168 | 0.001177 | 0.001116 | 3,762.00 |
| 28 Feb 2024 | 0.001168 | -0.000106 | -8.32% | 0.001274 | 0.001304 | 0.000997 | 3,741.00 |
| 27 Feb 2024 | 0.001274 | 0.00000600 | 0.47% | 0.001268 | 0.001322 | 0.001248 | 2,989.00 |
| 26 Feb 2024 | 0.001268 | 0.000015 | 1.20% | 0.001249 | 0.001281 | 0.001234 | 2,343.00 |
| 25 Feb 2024 | 0.001253 | -0.000073 | -5.51% | 0.001326 | 0.001357 | 0.001227 | 2,897.00 |
| 24 Feb 2024 | 0.001326 | 0.000039 | 3.03% | 0.001287 | 0.001339 | 0.001262 | 3,373.00 |
| 23 Feb 2024 | 0.001287 | -0.000052 | -3.88% | 0.001339 | 0.001361 | 0.001268 | 2,849.00 |
| 22 Feb 2024 | 0.001339 | 0.00000900 | 0.68% | 0.00133 | 0.001419 | 0.001302 | 2,841.00 |
| 21 Feb 2024 | 0.00133 | 0.000029 | 2.23% | 0.001301 | 0.001408 | 0.001276 | 2,666.00 |
| 20 Feb 2024 | 0.001301 | -0.000102 | -7.27% | 0.001403 | 0.001584 | 0.001261 | 3,549.00 |
| 19 Feb 2024 | 0.001403 | -0.000086 | -5.78% | 0.001497 | 0.001498 | 0.001269 | 2,382.00 |
| 18 Feb 2024 | 0.001489 | -0.00000400 | -0.27% | 0.001493 | 0.001513 | 0.001417 | 3,469.00 |
| 17 Feb 2024 | 0.001493 | -0.00000200 | -0.13% | 0.001495 | 0.001599 | 0.001431 | 3,680.00 |
