Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| APM Coin | APMKRW | Cripto | 23,614,620 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.073 | 1.04% | 7.12 | 7.12 | 7.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.95 | 7.12 | 6.72 | 7.04 | 6.78 - 25.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:01:31 | 70,000.00 | 7.12 | KRW |
Resumen Histórico APMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 10.85 | 6.78 | 8,159,066.93 | -1.08 | -13.15% |
| 1 Month | 11.14 | 12.03 | 6.78 | 7,207,422.51 | -4.02 | -36.11% |
| 3 Months | 8.60 | 14.24 | 6.78 | 4,556,070.64 | -1.49 | -17.27% |
| 6 Months | 8.01 | 14.24 | 6.78 | 2,249,513.54 | -0.889 | -11.10% |
| 1 Year | 18.24 | 25.67 | 6.78 | 1,553,325.32 | -11.12 | -60.98% |
| 3 Years | 45.74 | 258.10 | 6.78 | 2,478,387.37 | -38.62 | -84.44% |
| 5 Years | 99.01 | 258.10 | 6.78 | 2,639,924.69 | -91.89 | -92.81% |
APMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7.04 | -0.180 | -2.44% | 7.28 | 7.33 | 6.78 | 10,750,726.00 |
| 30 Abr 2024 | 7.22 | -0.340 | -4.45% | 7.60 | 7.66 | 7.14 | 9,709,407.00 |
| 29 Abr 2024 | 7.56 | -0.090 | -1.22% | 10.81 | 10.85 | 7.30 | 14,876,217.00 |
| 28 Abr 2024 | 7.65 | -0.190 | -2.40% | 7.84 | 7.94 | 7.61 | 4,569,109.00 |
| 27 Abr 2024 | 7.84 | 0.050 | 0.59% | 7.87 | 7.87 | 7.60 | 6,555,035.00 |
| 26 Abr 2024 | 7.79 | -0.040 | -0.49% | 7.84 | 8.04 | 7.60 | 3,885,009.00 |
| 25 Abr 2024 | 7.83 | -0.370 | -4.48% | 8.20 | 8.20 | 7.59 | 6,767,962.00 |
| 24 Abr 2024 | 8.20 | -0.180 | -2.10% | 8.49 | 8.49 | 7.82 | 4,899,298.00 |
| 23 Abr 2024 | 8.37 | -0.180 | -2.07% | 8.55 | 8.63 | 8.30 | 7,328,226.00 |
| 22 Abr 2024 | 8.55 | 0.00 | 0.00% | 10.81 | 10.85 | 8.32 | 5,540,559.00 |
| 21 Abr 2024 | 8.55 | 0.020 | 0.19% | 8.53 | 8.69 | 8.31 | 7,459,435.00 |
| 20 Abr 2024 | 8.53 | 0.410 | 5.07% | 8.21 | 8.80 | 8.01 | 5,471,472.00 |
| 19 Abr 2024 | 8.12 | -0.020 | -0.20% | 8.14 | 8.44 | 7.65 | 7,699,015.00 |
| 18 Abr 2024 | 8.14 | 0.060 | 0.72% | 7.98 | 8.20 | 7.67 | 6,338,864.00 |
| 17 Abr 2024 | 8.08 | -0.090 | -1.08% | 8.19 | 8.34 | 7.69 | 6,492,321.00 |
| 16 Abr 2024 | 8.17 | -0.270 | -3.14% | 8.42 | 8.56 | 7.94 | 6,357,250.00 |
| 15 Abr 2024 | 8.43 | -0.170 | -2.01% | 8.66 | 8.79 | 8.22 | 5,122,674.00 |
| 14 Abr 2024 | 8.61 | 0.460 | 5.61% | 8.20 | 8.70 | 7.80 | 7,860,656.00 |
| 13 Abr 2024 | 8.15 | -0.590 | -6.74% | 8.86 | 9.21 | 7.54 | 10,438,099.00 |
| 12 Abr 2024 | 8.74 | -1.75 | -16.71% | 10.39 | 10.61 | 8.68 | 10,058,132.00 |
| 11 Abr 2024 | 10.49 | -0.280 | -2.60% | 10.78 | 10.85 | 10.25 | 9,391,159.00 |
| 10 Abr 2024 | 10.77 | -0.220 | -2.00% | 10.96 | 11.02 | 10.60 | 6,347,042.00 |
| 09 Abr 2024 | 10.99 | -0.280 | -2.48% | 11.34 | 11.44 | 10.86 | 6,868,229.00 |
| 08 Abr 2024 | 11.27 | 0.340 | 3.11% | 11.02 | 11.52 | 10.92 | 5,115,442.00 |
| 07 Abr 2024 | 10.93 | 0.060 | 0.55% | 10.87 | 12.03 | 10.55 | 6,152,267.00 |
| 06 Abr 2024 | 10.87 | -0.140 | -1.27% | 10.97 | 11.01 | 10.50 | 7,977,477.00 |
| 05 Abr 2024 | 11.01 | 0.060 | 0.55% | 10.93 | 11.11 | 10.46 | 5,550,308.00 |
| 04 Abr 2024 | 10.95 | -0.190 | -1.71% | 11.14 | 11.40 | 10.73 | 6,226,426.00 |
| 03 Abr 2024 | 11.14 | -0.190 | -1.68% | 11.27 | 11.63 | 10.68 | 8,859,739.00 |
| 02 Abr 2024 | 11.33 | -0.860 | -7.05% | 12.19 | 12.35 | 10.51 | 7,997,180.00 |
