Datos Histórico APM Coin - APMUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
APM Coin (Criptodivisas:APMUST)
APM Coin (Criptodivisas:APMUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
APM Coin	APMUST	Cripto	25,353,484	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00014	2.60%	0.00553	0.0055	0.00553

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00539	0.00561	0.00532	0.00539	0.0041 - 0.022688

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	14:02:02	2,501.48	0.04305	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
37,503.63	6,894,768.97	APM	APMEUR	APMGBP	APMBTC

Resumen Histórico APMUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0059	0.00607	0.00523	5,930,260.40	-0.00037	-6.27%
1 Month	0.00938	0.00979	0.00492	12,953,688.73	-0.00385	-41.04%
3 Months	0.00614	0.020703	0.00492	28,346,165.22	-0.00061	-9.93%
6 Months	0.005816	0.022688	0.00492	26,758,245.26	-0.000286	-4.92%
1 Year	0.01407	0.022688	0.0041	32,980,412.43	-0.00854	-60.70%
3 Years	0.040816	0.2075	0.0041	14,384,647.42	-0.035286	-86.45%
5 Years	0.02199	0.2075	0.0041	13,753,821.97	-0.01646	-74.85%

APMUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Abr 2024	0.00539	-0.00001	-0.19%	0.00538	0.00546	0.00523	6,986,973.00
26 Abr 2024	0.0054	-0.00023	-4.09%	0.0055	0.00557	0.0053	5,748,569.00
25 Abr 2024	0.00563	0.00004	0.72%	0.00559	0.00569	0.00555	372,490.00
24 Abr 2024	0.00559	-0.0002	-3.45%	0.00579	0.00607	0.0054	6,317,920.00
23 Abr 2024	0.00579	-0.00006	-1.03%	0.00585	0.00595	0.00575	4,374,520.00
22 Abr 2024	0.00585	0.00002	0.34%	0.00585	0.00606	0.00548	10,656,674.00
21 Abr 2024	0.00583	-0.00001	-0.17%	0.0059	0.00594	0.00568	7,054,673.00
20 Abr 2024	0.00584	0.00023	4.10%	0.00561	0.00589	0.0055	5,339,392.00
19 Abr 2024	0.00561	0.00011	2.00%	0.00548	0.00588	0.00516	7,492,883.00
18 Abr 2024	0.0055	0.00019	3.58%	0.00531	0.00562	0.00516	13,112,482.00
17 Abr 2024	0.00531	-0.00018	-3.28%	0.00548	0.00554	0.00513	8,276,211.00
16 Abr 2024	0.00549	-0.00006	-1.08%	0.00555	0.00558	0.00527	6,619,156.00
15 Abr 2024	0.00555	-0.00011	-1.94%	0.00563	0.00583	0.0054	35,330,463.00
14 Abr 2024	0.00566	0.00024	4.43%	0.00538	0.00569	0.00519	28,458,290.00
13 Abr 2024	0.00542	-0.00047	-7.98%	0.00592	0.00618	0.00492	27,595,616.00
12 Abr 2024	0.00589	-0.00136	-18.76%	0.00725	0.00741	0.00588	20,493,671.00
11 Abr 2024	0.00725	-0.00032	-4.23%	0.00752	0.00769	0.00716	5,662,595.00
10 Abr 2024	0.00757	0.00002	0.26%	0.00761	0.0077	0.0073	4,347,235.00
09 Abr 2024	0.00755	-0.00035	-4.43%	0.00788	0.0083	0.00755	9,763,541.00
08 Abr 2024	0.0079	0.00023	3.00%	0.0076	0.0082	0.00757	10,521,712.00
07 Abr 2024	0.00767	0.00013	1.72%	0.00746	0.00828	0.00732	14,417,488.00
06 Abr 2024	0.00754	-0.00001	-0.13%	0.00755	0.0076	0.0071	11,586,888.00
05 Abr 2024	0.00755	0.00008	1.07%	0.00751	0.00762	0.00709	11,713,499.00
04 Abr 2024	0.00747	-0.00024	-3.11%	0.00771	0.00786	0.00733	9,485,226.00
03 Abr 2024	0.00771	0.00012	1.58%	0.00765	0.00808	0.00721	14,743,015.00
02 Abr 2024	0.00759	-0.00087	-10.28%	0.00844	0.00871	0.00732	28,957,884.00
01 Abr 2024	0.00846	-0.0003	-3.42%	0.00876	0.00912	0.00804	22,081,867.00
31 Mar 2024	0.00876	-0.00062	-6.61%	0.00938	0.00979	0.00863	25,192,338.00
30 Mar 2024	0.00938	0.00026	2.85%	0.00909	0.00968	0.00879	32,485,113.00
29 Mar 2024	0.00912	0.00119	15.01%	0.00789	0.00993	0.00785	106,997,984.00
28 Mar 2024	0.00793	0.00046	6.16%	0.00745	0.00809	0.00736	21,925,457.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones