Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Apron | APNETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 2.22% | 0.00000046 | 0.00000048 | 0.00000219 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000045 | 0.00000046 | 0.00000045 | 0.00000045 | 0.00000030 - 0.00000532 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:03:34 | 2,801.55 | 0.00000046 | ETH |
Resumen Histórico APNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000066 | 0.00000532 | 0.00000047 | 2,724,016.00 | -0.00000020 | -30.30% |
| 1 Month | 0.00000074 | 0.00000532 | 0.00000039 | 2,130,327.41 | -0.00000028 | -37.84% |
| 3 Months | 0.00000058 | 0.00000532 | 0.00000039 | 4,405,443.90 | -0.00000012 | -20.69% |
| 6 Months | 0.00000042 | 0.00000532 | 0.00000038 | 6,077,482.86 | 0.00000004 | 9.52% |
| 1 Year | 0.00000532 | 0.00000532 | 0.00000030 | 7,195,045.29 | -0.00000486 | -91.35% |
| 3 Years | 0.000035 | 0.000077 | 0.00000023 | 3,280,457.89 | -0.000034 | -98.68% |
| 5 Years | 0.000035 | 0.000077 | 0.00000023 | 3,280,457.89 | -0.000034 | -98.68% |
APNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000048 | 0.00000048 | 0.00000047 | 35,127.00 |
| 26 Abr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 25 Abr 2024 | 0.00000049 | -0.00000500 | -93.98% | 0.00000532 | 0.00000532 | 0.00000047 | 29,352.00 |
| 24 Abr 2024 | 0.00000532 | 0.00000500 | 1,020.41% | 0.00000049 | 0.00000532 | 0.00000049 | 0.00 |
| 23 Abr 2024 | 0.00000049 | -0.00000007 | -12.50% | 0.00000056 | 0.00000056 | 0.00000049 | 44,835.00 |
| 22 Abr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000057 | 0.00000057 | 0.00000056 | 12,569,983.00 |
| 21 Abr 2024 | 0.00000053 | -0.00000013 | -19.70% | 0.00000066 | 0.00000066 | 0.00000049 | 940,780.00 |
| 20 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000056 | 304,719.00 |
| 19 Abr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000056 | 570,597.00 |
| 18 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000055 | 27,777.00 |
| 17 Abr 2024 | 0.00000064 | 0.00000015 | 30.61% | 0.00000049 | 0.00000064 | 0.00000049 | 36,074.00 |
| 16 Abr 2024 | 0.00000049 | -0.00000011 | -18.33% | 0.00000060 | 0.00000060 | 0.00000049 | 57,231.00 |
| 15 Abr 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000062 | 0.00000062 | 0.00000060 | 12,529,729.00 |
| 14 Abr 2024 | 0.00000056 | 0.00000007 | 14.29% | 0.00000049 | 0.00000057 | 0.00000047 | 257,677.00 |
| 13 Abr 2024 | 0.00000049 | -0.00000014 | -22.22% | 0.00000063 | 0.00000066 | 0.00000049 | 88,196.00 |
| 12 Abr 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000057 | 0.00000532 | 0.00000056 | 410,678.00 |
| 11 Abr 2024 | 0.00000057 | -0.00000006 | -9.52% | 0.00000063 | 0.00000063 | 0.00000057 | 32,466.00 |
| 10 Abr 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000070 | 0.00000056 | 151,977.00 |
| 09 Abr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000059 | 177,500.00 |
| 08 Abr 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000078 | 0.00000078 | 0.00000061 | 12,525,301.00 |
| 07 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000080 | 0.00000065 | 40,144.00 |
| 06 Abr 2024 | 0.00000066 | 0.00000007 | 11.86% | 0.00000059 | 0.00000068 | 0.00000059 | 24,550.00 |
| 05 Abr 2024 | 0.00000059 | -0.00000013 | -18.06% | 0.00000072 | 0.00000076 | 0.00000039 | 129,373.00 |
| 04 Abr 2024 | 0.00000072 | 0.00000014 | 24.14% | 0.00000058 | 0.00000072 | 0.00000057 | 33,546.00 |
| 03 Abr 2024 | 0.00000058 | -0.00000011 | -15.94% | 0.00000069 | 0.00000069 | 0.00000055 | 520,725.00 |
| 02 Abr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000085 | 0.00000068 | 217,362.00 |
| 01 Abr 2024 | 0.00000069 | -0.00000006 | -8.00% | 0.00000082 | 0.00000087 | 0.00000069 | 13,296,008.00 |
| 31 Mar 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000087 | 0.00000073 | 336,791.00 |
| 30 Mar 2024 | 0.00000074 | -0.00000010 | -11.90% | 0.00000084 | 0.00000084 | 0.00000072 | 907,708.00 |
| 29 Mar 2024 | 0.00000084 | 0.00000009 | 12.00% | 0.00000075 | 0.00000115 | 0.00000068 | 1,233,477.00 |
| 28 Mar 2024 | 0.00000075 | 0.00000016 | 27.12% | 0.00000059 | 0.00000103 | 0.00000054 | 3,016,526.00 |
