Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| APPLE | APPLEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 1.52 | 1.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.56 | 1.56 | 1.56 | 1.56 | 0.0005 - 29.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 10:18:56 | 25.33 | 1.63 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APPLE | |||
Resumen Histórico APPLEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.75 | 0.00 | 0.00% |
| 1 Month | 1.62 | 2.40 | 1.00 | 25,379.66 | -0.060 | -3.70% |
| 3 Months | 1.28 | 2.90 | 0.9935 | 13,116.20 | 0.280 | 21.88% |
| 6 Months | 11.50 | 13.50 | 0.600 | 7,870.64 | -9.94 | -86.43% |
| 1 Year | 24.77 | 29.00 | 0.0005 | 7,009.12 | -23.21 | -93.70% |
| 3 Years | 24.77 | 29.00 | 0.0005 | 7,009.12 | -23.21 | -93.70% |
| 5 Years | 24.77 | 29.00 | 0.0005 | 7,009.12 | -23.21 | -93.70% |
APPLEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 27 May 2024 | 1.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.00 |
| 26 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 25 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 24 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 23 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 22 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 21 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 20 May 2024 | 1.56 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,284.00 |
| 19 May 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 18 May 2024 | 1.56 | -0.080 | -4.88% | 1.55 | 1.80 | 1.49 | 12,491.00 |
| 17 May 2024 | 1.64 | -0.120 | -6.82% | 1.76 | 1.84 | 1.52 | 44,766.00 |
| 16 May 2024 | 1.76 | 0.020 | 1.15% | 1.78 | 1.91 | 1.52 | 40,677.00 |
| 15 May 2024 | 1.74 | 0.130 | 8.07% | 1.59 | 1.95 | 1.44 | 19,234.00 |
| 14 May 2024 | 1.61 | 0.190 | 13.38% | 1.42 | 1.71 | 1.08 | 42,514.00 |
| 13 May 2024 | 1.42 | -0.110 | -7.19% | 1.44 | 1.60 | 1.12 | 68,913.00 |
| 12 May 2024 | 1.53 | 0.050 | 3.38% | 1.50 | 1.58 | 1.30 | 35,799.00 |
| 11 May 2024 | 1.48 | 0.00 | 0.00% | 1.50 | 1.64 | 1.30 | 31,748.00 |
| 10 May 2024 | 1.48 | 0.010 | 0.68% | 1.48 | 1.70 | 1.32 | 16,431.00 |
| 09 May 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.69 | 1.34 | 15,851.00 |
| 08 May 2024 | 1.47 | -0.220 | -13.02% | 1.69 | 1.70 | 1.00 | 13,807.00 |
| 07 May 2024 | 1.69 | 0.180 | 11.92% | 1.68 | 1.70 | 1.40 | 14,721.00 |
| 06 May 2024 | 1.51 | 0.020 | 1.34% | 1.53 | 1.99 | 1.40 | 10,894.00 |
| 05 May 2024 | 1.49 | -0.240 | -13.87% | 1.69 | 2.40 | 1.34 | 14,423.00 |
| 04 May 2024 | 1.73 | 0.260 | 17.69% | 1.37 | 1.79 | 1.34 | 24,856.00 |
| 03 May 2024 | 1.47 | 0.120 | 8.89% | 1.37 | 1.72 | 1.33 | 14,672.00 |
| 02 May 2024 | 1.35 | -0.370 | -21.51% | 1.69 | 1.80 | 1.33 | 14,530.00 |
| 01 May 2024 | 1.72 | 0.090 | 5.52% | 1.62 | 1.80 | 1.51 | 12,690.00 |
| 30 Abr 2024 | 1.63 | 0.010 | 0.62% | 1.70 | 1.80 | 1.58 | 12,505.00 |
| 29 Abr 2024 | 1.62 | 0.100 | 6.58% | 2.32 | 2.70 | 1.49 | 25,952.00 |
| 28 Abr 2024 | 1.52 | -0.190 | -11.11% | 1.69 | 1.81 | 1.49 | 12,744.00 |
| 27 Abr 2024 | 1.71 | 0.100 | 6.21% | 1.62 | 2.17 | 1.53 | 13,264.00 |
