Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApolloX Token | APXXXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00026 | -0.37% | 0.06917 | 0.06878 | 0.06958 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.06941 | 0.06991 | 0.000099 | 0.06943 | 0.00000919 - 0.200 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:41:07 | 177.12 | 0.06917 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 43,734.67 | 165,334,930.87 | APXXX | |||
Resumen Histórico APXXXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000124 | 0.0883 | 0.000078 | 326,429,240.66 | 0.069046 | 55,682.26% |
| 1 Month | 0.00015 | 0.13611 | 0.000078 | 1,387,405,628.79 | 0.06902 | 46,013.33% |
| 3 Months | 0.000027 | 0.195 | 0.000026 | 3,442,651,932.17 | 0.069143 | 256,085.19% |
| 6 Months | 0.000027 | 0.195 | 0.000017 | 4,348,600,351.53 | 0.069143 | 256,085.19% |
| 1 Year | 0.056386 | 0.200 | 0.00000919 | 3,192,206,326.10 | 0.012784 | 22.67% |
| 3 Years | 0.05974 | 0.200 | 0.00000919 | 1,408,783,447.03 | 0.00943 | 15.79% |
| 5 Years | 0.05974 | 0.200 | 0.00000919 | 1,408,783,447.03 | 0.00943 | 15.79% |
APXXXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.07033 | 0.0001 | 144,139,339.00 |
| 04 May 2024 | 0.000103 | 0.00000600 | 6.19% | 0.000097 | 0.07073 | 0.000096 | 238,423,741.00 |
| 03 May 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.06997 | 0.000094 | 230,221,865.00 |
| 02 May 2024 | 0.000095 | 0.00000600 | 6.74% | 0.000088 | 0.06647 | 0.000085 | 230,916,983.00 |
| 01 May 2024 | 0.000089 | -0.068931 | -99.87% | 0.000091 | 0.06938 | 0.000078 | 281,643,863.00 |
| 30 Abr 2024 | 0.06902 | 0.068916 | 66,265.38% | 0.000104 | 0.07114 | 0.000089 | 245,809,968.00 |
| 29 Abr 2024 | 0.000104 | -0.00000700 | -6.31% | 0.000124 | 0.0883 | 0.0001 | 913,848,921.00 |
| 28 Abr 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.07481 | 0.000108 | 132,743,129.00 |
| 27 Abr 2024 | 0.000109 | -0.00000900 | -7.63% | 0.000117 | 0.08175 | 0.000102 | 147,404,812.00 |
| 26 Abr 2024 | 0.000118 | 0.00000600 | 5.36% | 0.000111 | 0.0864 | 0.000111 | 424,092,875.00 |
| 25 Abr 2024 | 0.000112 | -0.00000200 | -1.75% | 0.08643 | 0.09453 | 0.000111 | 1,034,360,588.00 |
| 24 Abr 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000118 | 0.09133 | 0.000107 | 1,205,776,118.00 |
| 23 Abr 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000114 | 0.09022 | 0.000111 | 967,243,701.00 |
| 22 Abr 2024 | 0.000114 | -0.00000900 | -7.32% | 0.000124 | 0.08934 | 0.000114 | 1,325,808,882.00 |
| 21 Abr 2024 | 0.000123 | -0.00000200 | -1.60% | 0.0821 | 0.08716 | 0.000112 | 694,707,612.00 |
| 20 Abr 2024 | 0.000125 | 0.000018 | 16.82% | 0.000108 | 0.08756 | 0.000107 | 1,089,935,957.00 |
| 19 Abr 2024 | 0.000107 | -0.000011 | -9.32% | 0.000118 | 0.09943 | 0.000099 | 2,518,234,480.00 |
| 18 Abr 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000121 | 0.09969 | 0.000108 | 2,060,518,584.00 |
| 17 Abr 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.10256 | 0.000116 | 2,430,282,681.00 |
| 16 Abr 2024 | 0.00012 | -0.00000700 | -5.51% | 0.000127 | 0.11247 | 0.000114 | 2,123,325,222.00 |
| 15 Abr 2024 | 0.000127 | -0.00000900 | -6.62% | 0.000137 | 0.10541 | 0.000124 | 5,392,979,926.00 |
| 14 Abr 2024 | 0.000136 | 0.00000300 | 2.26% | 0.000137 | 0.10396 | 0.000122 | 3,247,101,531.00 |
| 13 Abr 2024 | 0.000133 | -0.00000700 | -5.00% | 0.00014 | 0.1219 | 0.00011 | 3,397,390,933.00 |
| 12 Abr 2024 | 0.00014 | -0.000021 | -13.04% | 0.000161 | 0.13611 | 0.000133 | 1,969,629,984.00 |
| 11 Abr 2024 | 0.000161 | -0.000017 | -9.55% | 0.000177 | 0.12862 | 0.000161 | 1,326,514,927.00 |
| 10 Abr 2024 | 0.000178 | 0.00000600 | 3.49% | 0.000172 | 0.12541 | 0.000172 | 1,760,554,097.00 |
| 09 Abr 2024 | 0.000172 | -0.000026 | -13.13% | 0.000202 | 0.1202 | 0.000166 | 1,425,240,008.00 |
| 08 Abr 2024 | 0.000198 | 0.000051 | 34.69% | 0.00015 | 0.12541 | 0.000146 | 1,888,506,864.00 |
| 07 Abr 2024 | 0.000147 | -0.000023 | -13.53% | 0.000169 | 0.12654 | 0.000146 | 848,989,785.00 |
| 06 Abr 2024 | 0.00017 | 0.000032 | 23.19% | 0.000138 | 0.11662 | 0.000138 | 911,574,475.00 |
