ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,214.08
0.51%
Dow Jones
39,387.76
0.85%
US Dollar vs MXN
16.8006
0.04%
Brent Oil
84.245
0.35%
Bitcoin
62,721.19
-0.52%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. AquaGoat (Criptodivisas:AQUAGOATTUST)

  6. AquaGoat (Criptodivisas:AQUAGOATTUST) Histórico

AQUAGOATTUST AquaGoat

0.00000001
0.00 (0.00%)
19:02:07 - Datos en tiempo real

AQUAGOATTUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,638,090.00
07 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 173,392,850.00
06 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 500.00
05 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,387,330.00
04 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,603,630.00
03 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,000,000.00
02 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,220,530.00
01 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,648,800.00
30 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 227,360,040.00
29 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 225,678,190.00
28 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,847,096,100.00
27 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,868,258,300.00
26 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,374,121,470.00
24 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,995,790.00
23 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,860,780.00
22 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,174,930.00
21 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,095,730.00
20 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,487,390.00
19 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 709,480.00
17 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,076,420.00
16 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,690,810.00
15 Abr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 546,500.00
13 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,279,196,270.00
12 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,560.00
11 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,337,650.00
10 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 250,863,520.00
09 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,275,000,000.00
07 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,442,432,880.00
06 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,129,120.00
05 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,777,980.00
04 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 93,399,320.00
03 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,170,360.00
01 Abr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,320,122,100.00
31 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 247,480.00
30 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 400,000,000.00
29 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,631,200,000.00
28 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,719,720.00
27 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,872,222,840.00
25 Mar 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,760,257,210.00
24 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,499,296,690.00
23 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,598,070.00
22 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,079,046,560.00
21 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50,000,000.00
20 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 809,661,650.00
19 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,200,156,660.00
18 Mar 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 90,551,150.00
17 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,267,700.00
16 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,325,360.00
15 Mar 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,344,576,100.00
14 Mar 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 1,073,553,970.00
13 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,550,862,880.00
12 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,757,683,780.00
11 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 167,715,800.00
10 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,042,130.00
09 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 232,787,910.00
08 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 134,666,090.00
07 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 139,866,470.00
06 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,140,440.00
05 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 215,785,310.00
04 Mar 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,405,797,160.00
03 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 174,843,020.00
02 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,220,921,170.00
01 Mar 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,077,610.00
29 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 119,081,030.00
28 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 166,672,700.00
27 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,027,597,320.00
26 Feb 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 164,401,610.00
25 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,233,470,040.00
24 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 155,685,170.00
23 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 498,847,150.00
22 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,782,050.00
21 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,054,715,180.00
20 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,786,792,905.00
19 Feb 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,799,430.00
18 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 702,874,390.00
17 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 127,245,160.00
16 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,206,615,200.00
15 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,899,080.00
14 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 697,214,210.00
13 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,785,790.00
12 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 213,010,590.00
11 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,630.00
10 Feb 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 267,364,660.00

Su Consulta Reciente

COIN
AQUAGOATTUST
AquaGoat
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados